|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $81.0850 One month high (close): $135.8500
TWST Daily Change: -10.89% Daily StdDev 4.1% TWST EMA_5_Trend: -3.03% 10Minute StdDev: $4.351
Latest Price : $81.09(-10.89%) | Tue. Dec 7, 2021($5.1) Mon. Dec 6, 2021($3.2) Fri. Dec 3, 2021($4) Thu. Dec 2, 2021($2.2) Wed. Dec 1, 2021($2.6) Tue. Nov 30, 2021($1.3) Mon. Nov 29, 2021($1) Fri. Nov 26, 2021($1.7)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.03% Daily EMA 20 BBV: -1.7
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 10 | 106.8 | 94.67 | 91.98(-0.39) | 90.03(-0.35) | 89.63(-1.04) | 86.49 | -1.4 | | -35 | 18(1.7) | -50 | [-10] | [-40] | [-38] | -87 | -480 | DT | -1.2 | OpenShort | | (-11) | -25 | -59 | -17 | -20 | -2.1,16 | 19 | Sample size 50 Avg positive next hour return: 0.57%(36%) Avg negative next hour return: -0.69%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.03(hourly_sma_10 4.09%) 91.98(hourly_sma_20 6.35%) 94.67(daily_ema_10 9.46%) 106.8(daily_ema_20 23.48%)
|
| | | 2 | Dec/3 | 9 | 106.8 | 94.67 | 92.34(-0.47) | 90.35(-0.32) | 90.57(-0.43) | 88.46 | -1.2 | | -35 | 16(-0.5) | -50 | [-12] | [-26] | [-37] | -63 | -85 | DT | -0.9 | OpenShort? | | (-8) | -11 | -91 | -6 | -20 | -1.6,27 | 19 | | 3 | Dec/2 | 15 | 109.5 | 97.75 | 92.78(-0.26) | 90.64(-0.11) | 90.96(0.33) | 91.58 | -1.2 | | -32 | 16(-0.9) | -50 | [-6] | [-1] | [15] | -28 | 182 | DP | 0.3 | OpenShort? | | (-9) | 8 | 21 | 4 | 20 | -0.5,35 | 23 | | 4 | Dec/2 | 14 | 109.5 | 97.75 | 93.02(-0.21) | 90.74(-0.42) | 90.66(-0.21) | 90.86 | -1.3 | | -32 | 17(0.1) | -50 | [-5] | [-19] | [14] | -36 | -76 | DP | 0.1 | OpenShort | | (-8) | -5 | 16 | 6 | 20 | -0.8,34 | 23 | | 5 | Dec/2 | 13 | 109.5 | 97.75 | 93.22(-0.26) | 91.12(-0.57) | 90.85(0.45) | 90.33 | -1.3 | | -32 | 17(0.4) | -50 | [-7] | [-4] | [-6] | -45 | 51 | DT | -0.2 | OpenShort | | (-7) | 12 | -34 | 8 | 20 | -1.1,33 | 23 | | | | |
| 6 | Dec/2 | 12 | 109.5 | 97.75 | 93.46(-0.17) | 91.64(-0.49) | 90.44(0.36) | 91.5 | -1.2 | | -32 | 17(0.2) | -45 | [-4] | [-5] | [19] | -39 | 42 | DP | 0.4 | OpenShort | | (-5) | 9 | 28 | 7 | 20 | -0.8,31 | 23 | | 7 | Dec/2 | 11 | 109.5 | 97.75 | 93.62(-0.2) | 92.09(-0.57) | 90.12(-0.21) | 90.54 | -1.3 | | -32 | 17(0.6) | -50 | [-5] | [-21] | [9] | -53 | -187 | DP | 0.2 | OpenShort | | (-7) | -5 | 14 | 22 | 2 | -1.3,30 | 23 | | 8 | Dec/2 | 10 | 109.5 | 97.75 | 93.81(-0.17) | 92.62(-0.53) | 90.31(-0.48) | 90.05 | -1.3 | | -32 | 16(1.1) | -50 | [-4] | [-27] | [-22] | -69 | -351 | DT | -0.1 | OpenShort | | (-6) | -12 | -53 | 15 | -20 | -1.6,21 | 23 | | 9 | Dec/2 | 9 | 109.5 | 97.75 | 93.97(-0.1) | 93.11(-0.29) | 90.75(-0.69) | 91.9 | -1.2 | | -32 | 15(0.4) | -30 | [-3] | [-29] | [36] | -60 | -288 | DP | 0.5 | OpenShort? | | (-3) | -18 | 112 | 13 | -20 | -0.9,13 | 23 | | 10 | Dec/1 | 15 | 111.67 | 100.21 | 94.06(-0.39) | 93.38(-0.6) | 91.38(-1.57) | 88.18 | -1.6 | | -32 | 15(3.3) | -50 | [-10] | [-58] | [-42] | -120 | -634 | DT | -1.5 | HoldShort? | | (-8) | -40 | -55 | -15 | -20 | -2.8,0 | 15 | | | | |
| 11 | Dec/1 | 14 | 111.67 | 100.21 | 94.43(-0.25) | 93.94(-0.41) | 92.84(-1.3) | 90.03 | -1.5 | | -32 | 11(2.3) | -50 | [-7] | [-48] | [-36] | -115 | -545 | DT | -1.7 | HoldShort | | (-8) | -34 | -41 | -36 | -20 | -2.6,0 | 15 | | 12 | Dec/1 | 13 | 111.67 | 100.21 | 94.67(-0.17) | 94.33(-0.62) | 94.06(-0.94) | 91.45 | -1.4 | | -32 | 9(1.5) | -50 | [-4] | [-41] | [-23] | -100 | -404 | DT | -2 | HoldShort | | (-5) | -25 | -31 | -40 | -20 | -2.4,10 | 15 | | 13 | Dec/1 | 12 | 111.67 | 100.21 | 94.83(-0.17) | 94.92(-0.44) | 94.95(-0.63) | 92.54 | -1.3 | | -32 | 7(0.8) | -50 | [-4] | [-30] | [-34] | -75 | -229 | DT | -2.2 | HoldShort | | (-3) | -16 | -61 | -37 | -20 | -2.1,28 | 15 | | 14 | Dec/1 | 11 | 111.67 | 100.21 | 94.99(-0.05) | 95.34(0.04) | 95.55(0.22) | 94.71 | -1.1 | | -32 | 7(-0.3) | -50 | [-1] | [-1] | [-11] | -8 | 71 | DT | -0.9 | OpenShort | | (-1) | 6 | -20 | -7 | -20 | -0.3,50 | 15 | | 15 | Dec/1 | 10 | 111.67 | 100.21 | 95.04(-0.06) | 95.3(0.01) | 95.34(0.28) | 95.43 | -1.1 | | -32 | 7(-0.3) | -50 | [-2] | [-0] | [-4] | 21 | 168 | DT | 0.1 | OpenShort | | (-1) | 7 | -20 | 14 | -1 | 0.4,61 | 15 | | | | |
| 16 | Dec/1 | 9 | 111.67 | 100.21 | 95.1(-0.01) | 95.29(0.14) | 95.07(0.5) | 96.14 | -1 | | -32 | 7(-0.1) | -25 | [-0] | [8] | [11] | 35 | 246 | UR | 1 | SmallShort? | | (-0) | 13 | 8 | 30 | 20 | 1,60 | 15 | | 17 | Nov/30 | 15 | 113.83 | 103.13 | 95.11(-0.02) | 95.16(0.18) | 94.6(-0.31) | 95.85 | -1.3 | | -27 | 7(-0.5) | -45 | [-1] | [-10] | [10] | 12 | 24 | DP | 1.2 | OpenShort? | | (-1) | -8 | 18 | 17 | 11 | 0.7,44 | 15 | | 18 | Nov/30 | 14 | 113.83 | 103.13 | 95.13(-0.02) | 94.99(0.18) | 94.89(-0.24) | 95.2 | -1.3 | | -27 | 8(-0.1) | -50 | [-1] | [-8] | [6] | -21 | -31 | DP | 0.3 | OpenShort | | (-2) | -7 | 25 | -5 | -17 | 0.1,27 | 15 | | 19 | Nov/30 | 13 | 113.83 | 103.13 | 95.15(0.03) | 94.82(0.08) | 95.12(-0.17) | 94.31 | -1.4 | | -27 | 8(-0.2) | -50 | [1] | [-7] | [-6] | -54 | -165 | DR | -0.7 | OpenShort | | (-2) | -5 | 16 | -42 | -20 | -0.8,16 | 15 | | 20 | Nov/30 | 12 | 113.83 | 103.13 | 95.12(0.02) | 94.74(-0.18) | 95.28(-0.23) | 93.73 | -1.4 | | -27 | 8(-0.2) | -50 | [1] | [-13] | [-8] | -39 | -229 | DR | -1.4 | OpenShort | | (0) | -6 | -3 | -28 | -20 | -1.2,41 | 15 | | | | |
| 21 | Nov/30 | 11 | 113.83 | 103.13 | 95.1(-0.26) | 94.91(-0.19) | 95.5(-0.38) | 93.85 | -1.4 | | -27 | 8(-1.4) | -50 | [-7] | [-19] | [-36] | -7 | 39 | DT | -1.4 | OpenShort | | (1) | -10 | -96 | -0 | -20 | -1.1,71 | 15 | | 22 | Nov/30 | 10 | 113.83 | 103.13 | 95.35(0.13) | 95.09(0.42) | 95.86(0.93) | 97.37 | -1.2 | | -27 | 10(1.1) | 20 | [4] | [27] | [23] | 72 | 315 | UT | 1.1 | OpenLong | | (-1) | 25 | 26 | 30 | 20 | 1.5,84 | 15 | | 23 | Nov/30 | 9 | 113.83 | 103.13 | 95.23(-0.14) | 94.69(0.05) | 94.98(0.48) | 96.42 | -1.2 | | -27 | 9(-1.2) | -20 | [-4] | [8] | [26] | 44 | 383 | UR | 1.2 | SmallShort? | | (0) | 13 | 41 | 28 | 20 | 1,69 | 15 | | 24 | Nov/29 | 15 | 115.44 | 104.7 | 95.36(-0.17) | 94.64(-0.14) | 94.53(0.36) | 94.95 | -1.5 | | -26 | 10(-1.4) | -50 | [-5] | [2] | [7] | -6 | 223 | UR | 0.3 | SmallShort? | | (-5) | 10 | -2 | 19 | 20 | -0.3,52 | 12 | | 25 | Nov/29 | 14 | 115.44 | 104.7 | 95.52(-0.14) | 94.77(-0.15) | 94.19(-0.13) | 95.01 | -1.5 | | -26 | 11(-0.5) | -50 | [-4] | [-11] | [8] | -17 | 59 | DP | 0.5 | OpenShort | | (-5) | -4 | 4 | 17 | 20 | -0.3,41 | 12 | | | | |
| 26 | Nov/29 | 13 | 115.44 | 104.7 | 95.65(-0.17) | 94.91(-0.15) | 94.31(0.01) | 94.88 | -1.5 | | -26 | 12(-0.5) | -50 | [-5] | [-8] | [9] | -39 | 97 | DP | 0.4 | OpenShort | | (-4) | 0 | 18 | 7 | 20 | -0.5,24 | 12 | | 27 | Nov/29 | 12 | 115.44 | 104.7 | 95.81(-0.33) | 95.05(-0.23) | 94.3(-0.1) | 94.24 | -1.6 | | -26 | 12(-2) | -50 | [-9] | [-13] | [4] | -62 | 148 | DP | -0 | OpenShort | | (-6) | -3 | 20 | -10 | -11 | -0.9,11 | 12 | | 28 | Nov/29 | 11 | 115.44 | 104.7 | 96.13(-0.48) | 95.27(-0.21) | 94.39(-0.38) | 93.53 | -1.6 | | -26 | 14(-2.7) | -50 | [-13] | [-21] | [-6] | -67 | 121 | DT | -0.4 | OpenShort | | (-10) | -10 | 6 | -7 | -20 | -1.3,16 | 12 | | 29 | Nov/29 | 10 | 115.44 | 104.7 | 96.59(-0.57) | 95.47(-0.02) | 94.75(-0.6) | 93.32 | -1.6 | | -26 | 17(-3.4) | -50 | [-15] | [-25] | [-34] | -60 | 85 | DT | -0.6 | OpenShort | | (-14) | -16 | -64 | -4 | -20 | -1.4,25 | 12 | | 30 | Nov/29 | 9 | 115.44 | 104.7 | 97.14(-0.41) | 95.49(0.22) | 95.32(-0.2) | 95.62 | -1.5 | | -26 | 20(-2.2) | -50 | [-11] | [-10] | [4] | -32 | 205 | DP | 0.1 | OpenShort? | | (-13) | -5 | 22 | 3 | -20 | -0.6,33 | 12 | | | | |
| 31 | Nov/26 | 12 | 116.76 | 106.88 | 97.54(-0.4) | 95.28(-0.35) | 95.51(-0.32) | 94.85 | -1.7 | | -25 | 23(-2.5) | -50 | [-11] | [-21] | [5] | -46 | 47 | DP | -0.2 | OpenShort | | (-13) | -9 | 6 | -3 | 20 | -0.9,27 | 11 | | 32 | Nov/26 | 11 | 116.76 | 106.88 | 97.93(-0.35) | 95.61(-0.18) | 95.82(-0.34) | 94.65 | -1.7 | | -25 | 25(0) | -50 | [-9] | [-19] | [-9] | -48 | -67 | DT | -0.4 | OpenShort | | (-11) | -9 | -19 | -3 | -20 | -1,27 | 11 | | 33 | Nov/26 | 10 | 116.76 | 106.88 | 98.27(-0.27) | 95.78(-0.31) | 96.15(-0.06) | 95.32 | -1.7 | | -25 | 25(0.2) | -50 | [-7] | [-12] | [-7] | -41 | -44 | DT | -0.3 | OpenShort | | (-9) | -2 | -27 | 2 | 20 | -0.9,32 | 11 | | 34 | Nov/26 | 9 | 116.76 | 106.88 | 98.54(-0.09) | 96.08(-0.2) | 96.21(0.59) | 96.3 | -1.6 | | -25 | 25(0.3) | -45 | [-2] | [8] | [5] | -37 | 7 | UR | 0 | SmallShort? | | (-6) | 16 | -3 | 6 | 20 | -0.7,31 | 11 | | 35 | Nov/24 | 14 | 118.19 | 109.07 | 98.63(-0.71) | 96.27(-0.13) | 95.65(0.63) | 96.43 | -1.9 | | -22 | 25(-10.7) | -50 | [-19] | [6] | [5] | -39 | 649 | UR | 0.3 | SmallShort | | (-2) | 17 | 2 | 10 | 20 | -0.7,29 | 13 | | | | |
| 36 | Nov/24 | 13 | 118.19 | 109.07 | 99.34(-0.74) | 96.4(-0.16) | 95.05(-0.36) | 96.34 | -1.9 | | -22 | 35(-6) | -50 | [-20] | [-21] | [4] | -46 | 350 | DP | 0.3 | OpenShort | | (-20) | -10 | -1 | 11 | 20 | -0.8,24 | 13 | | 37 | Nov/24 | 12 | 118.19 | 109.07 | 100.08(-0.75) | 96.55(-0.43) | 95.39(0.04) | 96.37 | -1.9 | | -22 | 41(-5.1) | -50 | [-20] | [-14] | [16] | -54 | 390 | DP | 0.2 | OpenShort | | (-21) | 1 | 22 | 11 | 20 | -0.8,16 | 13 | | 38 | Nov/24 | 11 | 118.19 | 109.07 | 100.84(-0.85) | 96.97(-0.75) | 95.35(-0.63) | 95.57 | -2 | | -22 | 46(-3.8) | -50 | [-23] | [-37] | [23] | -68 | 172 | DP | 0 | OpenShort | | (-22) | -17 | 57 | -1 | 20 | -1,7 | 13 | | 39 | Nov/24 | 10 | 118.19 | 109.07 | 101.7(-0.94) | 97.7(-1.13) | 95.95(-1.01) | 93.57 | -2.2 | | -22 | 50(-1.2) | -50 | [-25] | [-53] | [-4] | -80 | -112 | DT | -0.4 | HoldShort | | (-26) | -27 | 5 | 0 | -20 | -1.4,5 | 13 | | 40 | Nov/24 | 9 | 118.19 | 109.07 | 102.67(-0.94) | 98.82(-0.98) | 96.93(-0.82) | 93.4 | -2.2 | | -22 | 51(-0.2) | -50 | [-25] | [-46] | [-57] | -86 | -163 | DT | -0.6 | HoldShort? | | (-26) | -22 | -128 | -4 | -20 | -1.6,4 | 13 | | | | |
| 41 | Nov/23 | 15 | 119.25 | 111.38 | 103.64(-0.76) | 99.8(-0.44) | 97.73(0.04) | 98.11 | -2.1 | | -20 | 52(-8.4) | -50 | [-20] | [-16] | [15] | -64 | 241 | DP | 0.1 | OpenShort? | | (-20) | 1 | 49 | 6 | -20 | -0.9,9 | 14 | | 42 | Nov/23 | 14 | 119.25 | 111.38 | 104.43(-0.79) | 100.24(-0.53) | 97.69(-0.92) | 96.35 | -2.2 | | -20 | 60(0.5) | -50 | [-21] | [-42] | [-31] | -80 | -221 | DT | -0.2 | HoldShort | | (-24) | -24 | -53 | 1 | -20 | -1.3,3 | 14 | | 43 | Nov/23 | 13 | 119.25 | 111.38 | 105.26(-0.69) | 100.77(-0.24) | 98.6(-0.85) | 98.31 | -2 | | -20 | 59(-0.1) | -50 | [-18] | [-36] | [-9] | -75 | -190 | DT | -0 | HoldShort | | (-19) | -22 | 0 | 0 | -20 | -1.1,3 | 14 | | 44 | Nov/23 | 12 | 119.25 | 111.38 | 105.99(-0.76) | 101.01(0.02) | 99.45(-1.25) | 98.3 | -2 | | -20 | 60(0.1) | -50 | [-20] | [-43] | [-10] | -81 | -290 | DT | -0.2 | HoldShort | | (-19) | -33 | 19 | -8 | -20 | -1.3,2 | 14 | | 45 | Nov/23 | 11 | 119.25 | 111.38 | 106.8(-0.81) | 100.99(-1.31) | 100.71(-1.24) | 97.61 | -2.1 | | -20 | 59(1.9) | -50 | [-21] | [-61] | [-2] | -83 | -371 | DT | -0.5 | OpenShort | | (-22) | -32 | -10 | -12 | 20 | -1.5,5 | 14 | | | | |
| 46 | Nov/23 | 10 | 119.25 | 111.38 | 107.67(-0.76) | 102.33(-1.28) | 101.97(-0.9) | 97.98 | -2.1 | | -20 | 58(2.5) | -50 | [-20] | [-51] | [-28] | -75 | -378 | DT | -0.7 | OpenShort | | (-21) | -24 | -73 | -11 | -20 | -1.6,15 | 14 | | 47 | Nov/23 | 9 | 119.25 | 111.38 | 108.5(-0.63) | 103.66(-1.06) | 102.9(-0.14) | 100.73 | -1.8 | | -20 | 55(1.3) | -50 | [-16] | [-27] | [-14] | -57 | -137 | DT | -0.4 | OpenShort? | | (-18) | -4 | -50 | -0 | 20 | -1.4,28 | 14 | | 48 | Nov/22 | 15 | 120.38 | 114.34 | 109.19(-0.66) | 104.77(-0.88) | 103.04(0.49) | 102.65 | -2 | | -16 | 54(-8.3) | -50 | [-17] | [-9] | [-14] | -46 | 167 | DT | -0.1 | OpenShort? | | (-15) | 13 | -48 | -15 | 20 | -1.2,34 | 25 | | 49 | Nov/22 | 14 | 120.38 | 114.34 | 109.92(-0.57) | 105.7(-0.79) | 102.54(1.21) | 104.55 | -1.7 | | -16 | 62(-0.3) | -50 | [-15] | [11] | [14] | -42 | 345 | UR | 0.4 | SmallShort | | (-17) | 31 | 27 | -14 | 20 | -1,33 | 25 | | 50 | Nov/22 | 13 | 120.38 | 114.34 | 110.55(-0.61) | 106.54(-0.87) | 101.31(-1.34) | 103.48 | -1.9 | | -16 | 62(0.5) | -50 | [-16] | [-55] | [4] | -56 | -377 | DP | 0.4 | OpenShort | | (-17) | -34 | 25 | -19 | -12 | -1.3,27 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|