|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $148.6500 One month high (close): $173.5900
SWKS Daily Change: -1.48% Daily StdDev 1.45% SWKS EMA_5_Trend: -0.51% 10Minute StdDev: $2.6385
Latest Price : $148.65(-1.48%) | Tue. Dec 7, 2021($2.8) Mon. Dec 6, 2021($1.8) Fri. Dec 3, 2021($1.3) Thu. Dec 2, 2021($2.7) Wed. Dec 1, 2021($1.6) Tue. Nov 30, 2021($1.4) Mon. Nov 29, 2021($1.3) Fri. Nov 26, 2021($1.4)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.7
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 10 | 158.43 | 153.63 | 151.56(-0.08) | 149.72(-0.26) | 150.33(-0.22) | 149.55 | -1.6 | | -26 | 42(0.9) | -50 | [-6] | [-32] | [-10] | -31 | -106 | DT | -0.3 | OpenShort | | (-4) | -15 | -39 | -4 | 20 | -0.8,39 | 17 | Sample size 36 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.87%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 149.72(hourly_sma_10 0.11%) 151.56(hourly_sma_20 1.34%) 153.63(daily_ema_10 2.73%) 158.43(daily_ema_20 5.94%)
|
| | | 2 | Dec/3 | 9 | 158.43 | 153.63 | 151.68(-0.09) | 150.11(-0.2) | 150.66(0.25) | 150.37 | -1.4 | | -26 | 41(-0.4) | -50 | [-6] | [2] | [1] | -21 | 59 | UR | -0.1 | SmallShort? | | (-3) | 17 | -14 | 4 | 20 | -0.6,44 | 17 | | 3 | Dec/2 | 15 | 159.53 | 155.06 | 151.81(-0.15) | 150.41(-0.3) | 150.28(0.46) | 150.67 | -1.5 | | -24 | 42(-1.3) | -50 | [-10] | [13] | [6] | -19 | 178 | UR | 0.2 | SmallShort? | | (-6) | 32 | -3 | 8 | 20 | -0.5,44 | 28 | | 4 | Dec/2 | 14 | 159.53 | 155.06 | 152.04(-0.13) | 150.87(-0.31) | 149.59(0.55) | 150.73 | -1.5 | | -24 | 43(-0.9) | -50 | [-9] | [19] | [15] | -19 | 173 | UR | 0.5 | SmallShort | | (-11) | 38 | 18 | 20 | 20 | -0.5,44 | 28 | | 5 | Dec/2 | 13 | 159.53 | 155.06 | 152.24(-0.16) | 151.34(-0.34) | 148.77(-0.23) | 150.34 | -1.6 | | -24 | 44(-0.2) | -50 | [-11] | [-36] | [-1] | -33 | -21 | DT | 0.6 | OpenShort | | (-11) | -16 | -21 | 23 | 20 | -0.8,37 | 28 | | | | |
| 6 | Dec/2 | 12 | 159.53 | 155.06 | 152.48(-0.12) | 151.86(-0.15) | 149.12(-0.28) | 150.79 | -1.5 | | -24 | 44(-0.6) | -50 | [-8] | [-32] | [32] | -43 | -60 | DP | 0.7 | OpenShort | | (-10) | -19 | 89 | 21 | -14 | -0.7,25 | 28 | | 7 | Dec/2 | 11 | 159.53 | 155.06 | 152.66(-0.2) | 152.09(-0.26) | 149.54(-0.66) | 148.91 | -1.9 | | -24 | 45(2.2) | -50 | [-14] | [-63] | [18] | -78 | -216 | DP | -0.2 | OpenShort | | (-14) | -46 | 83 | -13 | -20 | -1.5,10 | 28 | | 8 | Dec/2 | 10 | 159.53 | 155.06 | 152.97(-0.2) | 152.49(-0.31) | 150.54(-0.99) | 147.18 | -2.2 | | -24 | 43(5.3) | -50 | [-14] | [-88] | [-13] | -102 | -427 | DT | -1.4 | HoldShort | | (-18) | -68 | 20 | -36 | -20 | -2.4,8 | 28 | | 9 | Dec/2 | 9 | 159.53 | 155.06 | 153.28(-0.21) | 152.96(-0.35) | 152.05(-1.21) | 146.75 | -2.2 | | -24 | 37(12.6) | -50 | [-15] | [-105] | [-104] | -107 | -521 | DT | -2.5 | HoldShort? | | (-18) | -83 | -237 | -48 | -20 | -3.1,21 | 28 | | 10 | Dec/1 | 15 | 160.64 | 156.26 | 153.6(-0.03) | 153.49(0.05) | 153.91(-0.45) | 151.87 | -1.4 | | -23 | 25(2.1) | -50 | [-2] | [-36] | [-33] | -39 | -191 | DT | -1.4 | OpenShort? | | (-2) | -31 | -58 | -39 | -20 | -1.2,41 | 31 | | | | |
| 11 | Dec/1 | 14 | 160.64 | 156.26 | 153.65(0.02) | 153.42(0.11) | 154.61(-0.03) | 153.14 | -1.2 | | -23 | 23(-0.2) | -50 | [1] | [-4] | [-16] | 7 | -57 | DR | -1.1 | OpenShort | | (1) | -2 | -28 | -22 | -20 | -0.4,67 | 31 | | 12 | Dec/1 | 13 | 160.64 | 156.26 | 153.62(0.05) | 153.25(0.02) | 154.65(0.14) | 153.75 | -1.1 | | -23 | 23(-0.7) | -50 | [3] | [5] | [-22] | 38 | -4 | CR | -0.7 | HoldShort | | (2) | 10 | -68 | -5 | 19 | 0.1,85 | 31 | | 13 | Dec/1 | 12 | 160.64 | 156.26 | 153.54(0.07) | 153.22(-0.01) | 154.44(0.35) | 155.24 | -0.9 | | -23 | 24(0.7) | -10 | [5] | [19] | [8] | 78 | 127 | RG | 0.6 | Wait | | (8) | 24 | -13 | 29 | 20 | 1.2,98 | 31 | | 14 | Dec/1 | 11 | 160.64 | 156.26 | 153.43(0.02) | 153.23(0.07) | 153.9(0.55) | 155.52 | -0.8 | | -23 | 23(0.6) | -5 | [1] | [35] | [16] | 73 | 255 | RG | 1.2 | SmallShort | | (6) | 38 | 7 | 37 | 20 | 1.5,85 | 31 | | 15 | Dec/1 | 10 | 160.64 | 156.26 | 153.43(0) | 153.13(0.06) | 153.06(0.62) | 155.36 | -0.9 | | -23 | 22(-0.7) | -15 | [0] | [39] | [44] | 52 | 282 | UR | 1.7 | SmallShort | | (1) | 43 | 93 | 36 | 20 | 1.5,64 | 31 | | | | |
| 16 | Dec/1 | 9 | 160.64 | 156.26 | 153.4(-0.11) | 153.04(-0.14) | 152.12(0.16) | 153.34 | -1.2 | | -23 | 23(-1.7) | -50 | [-8] | [-2] | [17] | -9 | 148 | DP | 0.9 | OpenShort? | | (-6) | 11 | 30 | 25 | 20 | -0,41 | 31 | | 17 | Nov/30 | 15 | 161.7 | 157.64 | 153.57(-0.09) | 153.25(-0.13) | 151.88(-0.08) | 152.68 | -1.5 | | -22 | 25(-1.7) | -50 | [-6] | [-17] | [7] | -38 | 8 | DP | 0.5 | OpenShort? | | (-9) | -6 | 11 | 17 | 4 | -0.6,27 | 28 | | 18 | Nov/30 | 14 | 161.7 | 157.64 | 153.71(-0.1) | 153.45(-0.1) | 152(-0.36) | 152.43 | -1.6 | | -22 | 26(-0.5) | -50 | [-7] | [-35] | [12] | -56 | -70 | DP | 0.3 | OpenShort | | (-8) | -25 | 40 | 1 | -20 | -0.8,14 | 28 | | 19 | Nov/30 | 13 | 161.7 | 157.64 | 153.86(-0.09) | 153.6(-0.08) | 152.55(-0.42) | 151.56 | -1.7 | | -22 | 27(1.7) | -50 | [-6] | [-39] | [-3] | -84 | -164 | DT | -0.6 | OpenShort | | (-10) | -29 | 21 | -26 | -20 | -1.5,4 | 28 | | 20 | Nov/30 | 12 | 161.7 | 157.64 | 154(-0.04) | 153.72(-0.1) | 153.2(-0.5) | 151.1 | -1.8 | | -22 | 25(1.8) | -50 | [-3] | [-44] | [-20] | -88 | -274 | DT | -1.4 | OpenShort | | (-7) | -35 | -16 | -43 | -20 | -2,12 | 28 | | | | |
| 21 | Nov/30 | 11 | 161.7 | 157.64 | 154.06(-0.16) | 153.88(-0.1) | 153.97(-0.47) | 151.45 | -1.7 | | -22 | 23(1.4) | -50 | [-11] | [-44] | [-43] | -59 | -127 | DT | -1.8 | OpenShort | | (-2) | -33 | -92 | -29 | -20 | -1.9,39 | 28 | | 22 | Nov/30 | 10 | 161.7 | 157.64 | 154.3(-0.06) | 154.03(0.1) | 154.7(-0.16) | 153.46 | -1.4 | | -22 | 22(-0.4) | -50 | [-4] | [-14] | [-33] | -6 | -30 | DT | -1 | OpenShort | | (-6) | -11 | -82 | -11 | -20 | -0.7,62 | 28 | | 23 | Nov/30 | 9 | 161.7 | 157.64 | 154.39(0.01) | 153.88(0.17) | 154.95(0.21) | 155.27 | -1.1 | | -22 | 22(0.1) | -10 | [1] | [16] | [12] | 41 | 103 | RG | 0.2 | Wait? | | (0) | 15 | 25 | 7 | 20 | 0.7,73 | 28 | | 24 | Nov/29 | 15 | 162.61 | 158.81 | 154.38(-0.03) | 153.62(-0.03) | 154.63(0.26) | 154.73 | -1.4 | | -18 | 22(-1.6) | -45 | [-2] | [13] | [4] | 27 | 114 | UR | 0.1 | SmallShort? | | (-2) | 18 | -7 | 9 | 20 | 0.3,69 | 27 | | 25 | Nov/29 | 14 | 162.61 | 158.81 | 154.43(-0.01) | 153.67(-0.06) | 154.23(0.29) | 154.88 | -1.4 | | -18 | 24(-0.1) | -25 | [-1] | [14] | [10] | 28 | 111 | UR | 0.5 | SmallShort | | (-2) | 20 | 4 | 20 | 20 | 0.3,70 | 27 | | | | |
| 26 | Nov/29 | 13 | 162.61 | 158.81 | 154.44(-0.03) | 153.76(-0.08) | 153.79(0.27) | 154.81 | -1.4 | | -18 | 24(-0.6) | -35 | [-2] | [12] | [10] | 20 | 117 | UR | 0.8 | SmallShort | | (-1) | 19 | -1 | 29 | 20 | 0.3,62 | 27 | | 27 | Nov/29 | 12 | 162.61 | 158.81 | 154.49(-0.08) | 153.88(-0.05) | 153.37(0.38) | 154.83 | -1.4 | | -18 | 25(-2.2) | -30 | [-6] | [19] | [22] | -1 | 193 | UR | 1.1 | SmallShort | | (-3) | 26 | 40 | 24 | 20 | 0.2,44 | 27 | | 28 | Nov/29 | 11 | 162.61 | 158.81 | 154.61(-0.13) | 153.96(-0.11) | 152.79(0.13) | 153.96 | -1.5 | | -18 | 27(-2.7) | -50 | [-9] | [-1] | [24] | -33 | 120 | DP | 0.8 | OpenShort | | (-8) | 9 | 60 | 15 | 20 | -0.4,27 | 27 | | 29 | Nov/29 | 10 | 162.61 | 158.81 | 154.81(-0.17) | 154.13(-0.08) | 152.59(-0.32) | 152.66 | -1.8 | | -18 | 29(-1.3) | -50 | [-12] | [-32] | [-4] | -67 | -51 | DT | 0 | OpenShort | | (-12) | -22 | -2 | 5 | -20 | -1.3,16 | 27 | | 30 | Nov/29 | 9 | 162.61 | 158.81 | 155.07(-0.17) | 154.26(0.01) | 153.08(-0.44) | 152.71 | -1.8 | | -18 | 31(0.1) | -50 | [-12] | [-37] | [-7] | -74 | -90 | DT | -0.2 | OpenShort? | | (-13) | -31 | 0 | -7 | -20 | -1.4,11 | 27 | | | | |
| 31 | Nov/26 | 12 | 163.23 | 159.76 | 155.34(-0.16) | 154.25(-0.21) | 153.75(-0.42) | 152.71 | -2 | | -19 | 31(-0.8) | -50 | [-11] | [-44] | [4] | -79 | -116 | DP | -0.6 | OpenShort | | (-12) | -29 | 30 | -25 | -20 | -1.5,9 | 32 | | 32 | Nov/26 | 11 | 163.23 | 159.76 | 155.59(-0.24) | 154.57(-0.22) | 154.4(-0.48) | 152.05 | -2.1 | | -19 | 31(-0.1) | -50 | [-17] | [-50] | [-23] | -82 | -111 | DT | -1.4 | HoldShort | | (-14) | -33 | -39 | -28 | -20 | -2.1,21 | 32 | | 33 | Nov/26 | 10 | 163.23 | 159.76 | 155.97(-0.24) | 154.91(-0.17) | 155.14(-0.36) | 152.9 | -1.9 | | -19 | 32(-1.8) | -50 | [-17] | [-40] | [-43] | -53 | -51 | DT | -1.3 | OpenShort | | (-16) | -25 | -106 | -16 | -20 | -1.8,42 | 32 | | 34 | Nov/26 | 9 | 163.23 | 159.76 | 156.35(-0.14) | 155.17(-0.01) | 155.7(0.17) | 155.25 | -1.5 | | -19 | 33(-2.8) | -50 | [-10] | [5] | [-6] | -4 | 110 | RG | -0.3 | Wait? | | (-12) | 12 | -24 | 6 | 8 | -0.6,61 | 32 | | 35 | Nov/24 | 14 | 164.09 | 160.78 | 156.57(-0.17) | 155.18(0.04) | 155.44(0.44) | 155.78 | -1.8 | | -15 | 36(-9.7) | -50 | [-12] | [27] | [0] | 2 | 227 | RG | 0.2 | Wait | | (-9) | 31 | -11 | 15 | 18 | -0.4,62 | 28 | | | | |
| 36 | Nov/24 | 13 | 164.09 | 160.78 | 156.84(-0.17) | 155.12(0.01) | 154.76(0.02) | 156.02 | -1.7 | | -15 | 46(-4) | -50 | [-12] | [-4] | [12] | -4 | 128 | DP | 0.6 | OpenShort | | (-13) | 1 | 15 | 22 | 20 | -0.4,56 | 28 | | 37 | Nov/24 | 12 | 164.09 | 160.78 | 157.1(-0.18) | 155.1(-0.1) | 154.73(0.05) | 155.68 | -1.8 | | -15 | 50(-3.2) | -50 | [-13] | [-6] | [9] | -23 | 105 | DP | 0.4 | OpenShort | | (-13) | 4 | 5 | 25 | 20 | -0.6,42 | 28 | | 38 | Nov/24 | 11 | 164.09 | 160.78 | 157.38(-0.22) | 155.25(-0.15) | 154.65(0.03) | 155.57 | -1.8 | | -15 | 53(-3.8) | -50 | [-16] | [-10] | [27] | -42 | 109 | DP | 0.4 | OpenShort | | (-13) | 2 | 65 | 10 | 20 | -0.7,26 | 28 | | 39 | Nov/24 | 10 | 164.09 | 160.78 | 157.72(-0.25) | 155.48(-0.23) | 154.61(-0.16) | 154.13 | -2.1 | | -15 | 57(-1.7) | -50 | [-18] | [-26] | [27] | -71 | -18 | DP | -0.2 | OpenShort | | (-19) | -11 | 82 | 3 | -7 | -1.3,12 | 28 | | 40 | Nov/24 | 9 | 164.09 | 160.78 | 158.12(-0.33) | 155.84(-0.36) | 154.86(-0.39) | 152.37 | -2.5 | | -15 | 59(4.5) | -50 | [-23] | [-49] | [-61] | -97 | -126 | DT | -0.9 | OpenShort? | | (-23) | -28 | -161 | -4 | -20 | -2.1,6 | 28 | | | | |
| 41 | Nov/23 | 15 | 164.64 | 161.33 | 158.64(-0.21) | 156.41(-0.13) | 155.46(-0.01) | 155.93 | -2 | | -15 | 54(-6.4) | -50 | [-15] | [-12] | [10] | -71 | 39 | DP | 0.2 | OpenShort? | | (-16) | -1 | 25 | 5 | 5 | -1.1,7 | 26 | | 42 | Nov/23 | 14 | 164.64 | 161.33 | 158.97(-0.24) | 156.61(-0.27) | 155.47(-0.23) | 155.37 | -2.1 | | -15 | 60(-0.4) | -50 | [-17] | [-33] | [1] | -80 | -47 | DP | -0 | OpenShort | | (-17) | -16 | 1 | 7 | 1 | -1.4,5 | 26 | | 43 | Nov/23 | 13 | 164.64 | 161.33 | 159.36(-0.24) | 157.03(-0.32) | 155.83(-0.34) | 155.36 | -2.1 | | -15 | 61(1.5) | -50 | [-17] | [-43] | [-4] | -84 | -94 | DT | -0.2 | OpenShort | | (-18) | -24 | -12 | 6 | -7 | -1.5,4 | 26 | | 44 | Nov/23 | 12 | 164.64 | 161.33 | 159.75(-0.22) | 157.54(-0.26) | 156.36(-0.29) | 155.63 | -2.1 | | -15 | 59(1.9) | -50 | [-16] | [-37] | [6] | -87 | -111 | DP | -0.3 | OpenShort | | (-17) | -21 | 23 | 2 | -20 | -1.6,3 | 26 | | 45 | Nov/23 | 11 | 164.64 | 161.33 | 160.11(-0.26) | 157.95(-0.4) | 156.81(-0.38) | 155.14 | -2.2 | | -15 | 57(5.5) | -50 | [-18] | [-49] | [-15] | -100 | -144 | DT | -0.7 | HoldShort | | (-18) | -27 | -33 | -3 | -20 | -2,0 | 26 | | | | |
| 46 | Nov/23 | 10 | 164.64 | 161.33 | 160.52(-0.21) | 158.59(-0.31) | 157.41(-0.2) | 155.87 | -2 | | -15 | 52(4.1) | -50 | [-15] | [-32] | [-25] | -103 | -128 | DT | -0.7 | HoldShort | | (-16) | -14 | -60 | -3 | -20 | -2.1,0 | 26 | | 47 | Nov/23 | 9 | 164.64 | 161.33 | 160.85(-0.17) | 159.09(-0.27) | 157.73(-0.32) | 157.21 | -1.7 | | -15 | 48(3.6) | -50 | [-12] | [-38] | [-11] | -94 | -139 | DT | -0.3 | OpenShort? | | (-13) | -23 | -30 | 4 | -20 | -1.8,1 | 26 | | 48 | Nov/22 | 15 | 165.1 | 162.14 | 161.13(-0.2) | 159.52(-0.27) | 158.23(-0.3) | 157.87 | -1.9 | | -15 | 44(-4.4) | -50 | [-14] | [-39] | [-8] | -92 | -74 | DT | -0.2 | HoldShort? | | (-11) | -21 | -6 | -31 | -14 | -1.7,1 | 32 | | 49 | Nov/22 | 14 | 165.1 | 162.14 | 161.45(-0.16) | 159.95(-0.27) | 158.71(-0.25) | 158.01 | -1.8 | | -15 | 49(3.7) | -50 | [-11] | [-34] | [-5] | -94 | -113 | DT | -0.4 | OpenShort | | (-15) | -18 | 8 | -31 | -20 | -1.8,1 | 32 | | 50 | Nov/22 | 13 | 165.1 | 162.14 | 161.71(-0.17) | 160.39(-0.29) | 159.1(-0.43) | 157.83 | -1.9 | | -15 | 45(5.5) | -50 | [-12] | [-47] | [-10] | -105 | -178 | DT | -0.7 | HoldShort | | (-12) | -30 | 0 | -35 | -20 | -2.2,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|