Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 3, 2021



PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)


One month low (close): $47.6000      One month high (close): $66.5600

PGNY Daily Change: -2.89%   Daily StdDev 2.89%   PGNY EMA_5_Trend: -1.38%   10Minute StdDev: $0

Latest Price :  $47.6(-2.89%)

Tue. Dec 7, 2021($0)   Mon. Dec 6, 2021($0)   Fri. Dec 3, 2021($0)   Thu. Dec 2, 2021($0)   Wed. Dec 1, 2021($0)   Tue. Nov 30, 2021($0)   Mon. Nov 29, 2021($0)   Fri. Nov 26, 2021($0)  

PGNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.38%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.68%(44%)   Avg negative next hour return: -0.65%(56%)
     Fri. Dec. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/310   57.06  51.93  49.48(-0.26 48.53(-0.45 48.29(-0.6247.21-1.6    -3421(2)-50[-9][-39][-28]-89-362DT-0.9OpenShort    (-8)-22-58-6-20-1.8,622

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.53(hourly_sma_10 2.8%)   49.48(hourly_sma_20 4.81%)   51.93(daily_ema_10 10%)   57.06(daily_ema_20 20.86%)  
 
2Dec/39   57.06  51.93  49.61(-0.22 48.75(-0.31 48.59(-0.0847.97-1.5    -3419(0.5)-50[-8][-17][-30]-79-142DT-0.6HoldShort?    (-7)-3-832-20-1.5,922
3Dec/215   57.74  53.09  49.72(-0.18 48.9(-0.29 48.63(0.0449.08-1.5    -3118(-1.7)-50[-6][-13][18]-5650DP0.4OpenShort?    (-5)128820-0.6,923
4Dec/214   57.74  53.09  49.81(-0.26 49.04(-0.53 48.61(-0.2148.71-1.6    -3120(-0.3)-50[-9][-27][16]-71-24DP0.1OpenShort    (-9)-727420-1,423
5Dec/213   57.74  53.09  49.94(-0.26 49.3(-0.72 48.71(-0.148.35-1.7    -3120(0.8)-50[-9][-26][-5]-84-100DT-0.3HoldShort    (-11)-4-14-36-1.4,123
 
6Dec/212   57.74  53.09  50.07(-0.28 49.66(-0.74 48.76(-0.3548.54-1.6    -3119(0.7)-50[-10][-35][2]-80-128DP-0.2OpenShort    (-10)-125-24-1.4,523
7Dec/211   57.74  53.09  50.21(-0.24 50.03(-0.4 48.93(-0.5348.47-1.7    -3119(1.2)-50[-8][-35][-24]-84-249DT-0.4OpenShort    (-10)-18-425-20-1.7,923
8Dec/210   57.74  53.09  50.33(-0.12 50.23(-0.08 49.19(-0.3649.03-1.6    -3117(0.1)-50[-4][-23][-14]-74-230DT-0.2OpenShort    (-7)-13-110-20-1.3,923
9Dec/29   57.74  53.09  50.39(-0.2 50.27(-0.18 49.37(-1.0649.18-1.5    -3117(1.3)-50[-7][-49][1]-75-302DP-0.2OpenShort?    (-7)-3744-11-20-1.2,523
10Dec/115   58.39  54.4  50.49(-0.22 50.36(-0.14 49.9(-1.2948.6-1.9    -3016(1.1)-50[-8][-58][-40]-98-468DT-1.5OpenShort?    (-8)-45-52-35-20-2.1,518
 
11Dec/114   58.39  54.4  50.6(-0.2 50.43(-0.08 50.55(-1.1349.3-1.7    -3015(0.9)-50[-7][-52][-30]-75-339DT-1.6HoldShort    (-6)-40-34-43-20-1.7,1818
12Dec/113   58.39  54.4  50.7(-0.18 50.47(-0.14 51.13(-0.3349.76-1.6    -3014(0.3)-50[-6][-25][-29]-42-98DT-1.9OpenShort    (-6)-12-52-34-20-1.3,4118
13Dec/112   58.39  54.4  50.79(-0.12 50.54(-0.1 51.3(0.250.47-1.5    -3014(-0.6)-50[-4][-5][-21]6103DT-1.2OpenShort    (-4)7-64-1220-0.4,6618
14Dec/111   58.39  54.4  50.85(-0.12 50.59(0.02 51.2(0.7351.36-1.3    -3014(-1.6)-50[-4][16][0]55388RG0.2Wait    (-2)26-3629200.7,8718
15Dec/110   58.39  54.4  50.91(-0.22 50.58(0.18 50.83(1.0151.87-1.2    -3016(-4.7)-50[-8][27][11]61639UR1.2SmallShort    (-3)35-2240201.1,8318
 
16Dec/19   58.39  54.4  51.02(-0.22 50.49(0.22 50.32(1.0452.18-1.2    -3021(-3.7)-50[-8][29][62]41687UR1.7SmallShort?    (-7)3612041201.1,6318
17Nov/3015   59.13  56.03  51.13(-0.35 50.38(-0.08 49.8(0.0650.53-1.8    -2424(-6.7)-50[-12][-9][20]-31225DP0.6OpenShort?    (-14)2401920-0.5,3217
18Nov/3014   59.13  56.03  51.31(-0.43 50.42(-0.16 49.77(-0.449.98-2    -2431(-2.1)-50[-16][-28][10]-6066DP0.1OpenShort    (-17)-15339-20-0.9,1317
19Nov/3013   59.13  56.03  51.53(-0.41 50.5(-0.24 49.97(-0.6849.54-2.1    -2433(-0.1)-50[-15][-39][-3]-81-151DT-0.3HoldShort    (-18)-2512-3-20-1.3,217
20Nov/3012   59.13  56.03  51.74(-0.33 50.62(-0.3 50.31(-0.6949.38-2.1    -2433(2)-50[-12][-40][-17]-88-302DT-0.6OpenShort    (-16)-25-20-9-20-1.5,017
 
21Nov/3011   59.13  56.03  51.91(-0.5 50.77(-0.31 50.66(-0.5949.65-2    -2431(-0.6)-50[-18][-38][-26]-87-92DT-0.7HoldShort    (-11)-21-52-10-20-1.6,317
22Nov/3010   59.13  56.03  52.17(-0.38 50.93(-0.22 50.96(-0.2350.36-1.9    -2432(-0.4)-50[-14][-22][-18]-72-32DT-0.4OpenShort    (-16)-8-46-1-20-1.2,817
23Nov/309   59.13  56.03  52.37(-0.27 51.04(-0.14 51.08(0.1250.99-1.7    -2432(0)-50[-10][-7][-4]-6236DT-0.1OpenShort?    (-13)4-19318-0.9,1117
24Nov/2915   59.72  57.21  52.51(-0.25 51.11(-0.25 51.02(0.1851.25-2    -2032(-3.1)-50[-9][-6][13]-5851DP0.2OpenShort?    (-10)716820-0.8,1217
25Nov/2914   59.72  57.21  52.64(-0.28 51.24(-0.62 50.93(0.1251.03-2    -2035(0.6)-50[-10][-15][7]-69-5DP0.1OpenShort    (-10)4-8720-1.1,917
 
26Nov/2913   59.72  57.21  52.79(-0.32 51.56(-0.6 50.87(-0.0451.14-2    -2035(-0.1)-50[-12][-21][12]-72-3DP0.2OpenShort    (-10)-117720-1.1,617
27Nov/2912   59.72  57.21  52.96(-0.45 51.87(-0.67 50.89(-0.2450.91-2.1    -2035(-0.6)-50[-16][-31][5]-82-7DP0OpenShort    (-14)-910610-1.4,317
28Nov/2911   59.72  57.21  53.2(-0.49 52.22(-0.63 51.01(-0.3150.78-2.1    -2035(-0.9)-50[-18][-33][-4]-89-42DT-0.2HoldShort    (-17)-11-13-20-1.6,117
29Nov/2910   59.72  57.21  53.46(-0.5 52.55(-0.57 51.17(-0.7250.8-2.1    -2036(0.8)-50[-18][-47][-7]-92-184DT-0.2HoldShort    (-20)-2664-20-1.7,117
30Nov/299   59.72  57.21  53.73(-0.5 52.85(-0.4 51.54(-1.3850.72-2.1    -2036(2.4)-50[-18][-68][-31]-100-408DT-0.5HoldShort?    (-19)-50-42-3-20-2,017
 
31Nov/2612   60.28  58.21  54(-0.44 53.06(-0.64 52.26(-1.1251.3-2.4    -1633(-2.7)-50[-16][-62][-13]-98-342DT-0.7HoldShort    (-17)-41-10-11-20-1.9,029
32Nov/2611   60.28  58.21  54.24(-0.44 53.4(-0.58 52.85(-1.0751.44-2.4    -1636(2.6)-50[-15][-57][-22]-103-357DT-1HoldShort    (-17)-37-19-27-20-2.1,029
33Nov/2610   60.28  58.21  54.48(-0.44 53.71(-0.39 53.42(-0.9651.71-2.3    -1633(2.5)-50[-15][-50][-39]-91-320DT-1.4OpenShort    (-16)-33-62-24-20-2.2,1429
34Nov/269   60.28  58.21  54.72(-0.42 53.92(-0.22 53.94(-0.4152.6-2    -1631(-0.3)-50[-15][-27][-48]-66-88DT-1.2OpenShort?    (-14)-14-108-12-20-1.8,2929
35Nov/2414   60.78  59.26  54.95(-0.47 54.04(0.06 54.16(0.5654.2-2.2    -1331(-18.7)-50[-16][12][-0]-21437RG0Wait    (-10)19-686-0.6,4441
 
36Nov/2413   60.78  59.26  55.21(-0.49 54.01(-0.07 53.86(-0.1954.29-2.2    -1350(-9.5)-50[-18][-17][6]-20262DP0.3OpenShort    (-18)-701320-0.6,4541
37Nov/2412   60.78  59.26  55.48(-0.5 54.05(-0.24 53.96(-0.0454.29-2.2    -1359(-7.2)-50[-18][-15][11]-29271DP0.2OpenShort    (-19)-131720-0.7,3941
38Nov/2411   60.78  59.26  55.76(-0.5 54.18(-0.35 53.98(0.1554.25-2.2    -1366(-5.5)-50[-18][-10][17]-46258DP0.1OpenShort    (-19)530520-0.8,2441
39Nov/2410   60.78  59.26  56.04(-0.55 54.37(-0.42 53.9(-0.0653.81-2.3    -1372(-3)-50[-20][-19][28]-59125DP-0OpenShort    (-22)-278520-1,1641
40Nov/249   60.78  59.26  56.35(-0.65 54.6(-0.62 53.93(-0.4652.7-2.7    -1375(1.1)-50[-23][-38][-56]-81-125DT-0.5OpenShort?    (-25)-17-1382-20-1.6,941
 
41Nov/2315   61.14  60.1  56.72(-0.46 54.94(-0.24 54.18(0.0954.75-2.4    -1274(-13)-50[-17][-11][12]-61120DP0.3OpenShort?    (-18)3211120-0.9,1239
42Nov/2314   61.14  60.1  56.98(-0.42 55.07(-0.31 54.13(-0.454.44-2.5    -1287(0.8)-50[-15][-29][14]-74-140DP0.1OpenShort    (-19)-14408-13-1.1,439
43Nov/2313   61.14  60.1  57.22(-0.49 55.24(-0.52 54.35(-0.9153.85-2.8    -1286(3.9)-50[-17][-51][-6]-88-337DT-0.2OpenShort    (-18)-32-32-20-1.5,039
44Nov/2312   61.14  60.1  57.5(-0.55 55.53(-0.57 54.85(-0.7653.89-2.7    -1282(2.8)-50[-20][-48][-7]-93-282DT-0.4OpenShort    (-18)-270-3-20-1.7,039
45Nov/2311   61.14  60.1  57.82(-0.62 55.85(-1.01 55.27(-0.8353.89-2.7    -1279(5.3)-50[-22][-58][-20]-98-280DT-0.7OpenShort    (-22)-29-47-6-20-1.9,039
 
46Nov/2310   61.14  60.1  58.18(-0.36 56.42(-0.84 55.73(-0.4354.59-2.5    -1274(4.9)-50[-13][-39][-27]-93-375DT-0.6OpenShort    (-20)-15-70-3-20-1.8,239
47Nov/239   61.14  60.1  58.39(-0.12 56.9(-0.78 55.97(-0.355.65-2.1    -1269(3.3)-50[-4][-31][-12]-85-424DT-0.2OpenShort?    (-12)-11-3722-1.5,339
48Nov/2215   61.59  61.18  58.46(-0.07 57.35(-0.62 56.14(-0.1256.21-2.5    -866(-13)-50[-3][-21][-1]-80-342DT0HoldShort?    (-2)-410-274-1.3,341
49Nov/2214   61.59  61.18  58.5(-0.56 57.71(-0.69 56.21(-0.3956.06-2.6    -879(-5.6)-50[-20][-36][-8]-8429DT-0.1HoldShort    (-3)-146-28-20-1.4,141
50Nov/2213   61.59  61.18  58.83(-0.57 58.11(-0.67 56.43(-1.1655.97-2.6    -884(-4)-50[-20][-63][-20]-90-221DT-0.3HoldShort    (-22)-41-16-30-20-1.6,041
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA