NKLA Trading Signals: Hourly Price Prediction

^ NKLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

NKLA Trading Signals: Hourly Price Forecast and Prediction

(Nikola Corporation)

One month low (close): $9.3700 One month high (close): $15.3900

NKLA Daily Change: -5.11% Daily StdDev 5.08% NKLA EMA_5_Trend: -2.18% 10Minute StdDev: $0

Latest Price : $9.37(-5.11%)

Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)

NKLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.95%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	10	11.93	10.33	9.91(-0.3)	9.73(-0.41)	9.72(-0.72)	9.5	-1.4	-32	12(1.2)	-50	[-6]	[-25]	[-18]	-84	-293	DT	-1	OpenShort	(-6)	-14	-26	-12	-20	-1.9,14	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.73(hourly_sma_10 2.42%) 9.91(hourly_sma_20 4.32%) 10.33(daily_ema_10 8.74%) 11.93(daily_ema_20 25.58%)

2	Dec/3	9	11.93	10.33	9.94(-0.4)	9.77(-0.41)	9.79(-0.2)	9.62	-1.3	-32	11(-0.9)	-50	[-8]	[-16]	[-19]	-67	18	DT	-0.9	OpenShort?	(-4)	-4	-60	-2	10	-1.6,23	11
3	Dec/2	15	12.23	10.63	9.98(-0.4)	9.81(-0.2)	9.81(0.51)	9.91	-1.3	-27	12(-1.7)	-50	[-8]	[1]	[15]	-30	440	UR	0.5	SmallShort?	(-6)	10	17	10	20	-0.3,28	11
4	Dec/2	14	12.23	10.63	10.02(-0.1)	9.83(-0.3)	9.81(0)	9.83	-1.3	-27	14(-0.1)	-45	[-2]	[-9]	[15]	-48	-92	DP	0.3	OpenShort	(-8)	0	19	8	20	-0.8,22	11
5	Dec/2	13	12.23	10.63	10.03(-0.3)	9.86(-0.6)	9.76(0.21)	9.74	-1.4	-27	14(0.4)	-50	[-6]	[-9]	[-4]	-62	58	DT	-0.1	OpenShort	(-4)	4	-17	10	0	-1.2,18	11

6	Dec/2	12	12.23	10.63	10.06(-0.2)	9.92(-0.5)	9.74(-0.1)	9.82	-1.3	-27	13(0.3)	-50	[-4]	[-13]	[11]	-61	-69	DP	0.3	OpenShort	(-4)	-2	15	7	20	-1,14	11
7	Dec/2	11	12.23	10.63	10.08(-0.2)	9.97(-0.3)	9.75(-0.61)	9.75	-1.4	-27	13(0.4)	-50	[-4]	[-22]	[0]	-73	-281	DT	0	OpenShort	(-6)	-12	17	13	-20	-1.4,12	11
8	Dec/2	10	12.23	10.63	10.1(-0.3)	10(-0.4)	9.81(-0.81)	9.67	-1.4	-27	13(1.2)	-50	[-6]	[-27]	[-23]	-91	-332	DT	-0.6	OpenShort	(-6)	-16	-31	-1	-20	-1.9,7	11
9	Dec/2	9	12.23	10.63	10.13(-0.2)	10.04(-0.2)	9.89(-0.8)	9.82	-1.3	-27	11(0.9)	-50	[-4]	[-24]	[5]	-81	-310	DP	-0.3	OpenShort?	(-4)	-16	36	-8	-20	-1.5,7	11
10	Dec/1	15	12.39	10.96	10.15(-0.29)	10.06(-0.4)	9.97(-1.29)	9.65	-1.6	-25	11(1.7)	-50	[-6]	[-37]	[-42]	-113	-519	DT	-1.7	HoldShort?	(-4)	-26	-50	-26	-20	-2.6,2	13

11	Dec/1	14	12.39	10.96	10.18(-0.2)	10.1(-0.1)	10.1(-0.79)	9.89	-1.4	-25	9(0.1)	-50	[-4]	[-24]	[-19]	-88	-275	DT	-1.4	HoldShort	(-4)	-16	-27	-27	-20	-1.9,10	13
12	Dec/1	13	12.39	10.96	10.2(-0.1)	10.11(-0.49)	10.18(-0.2)	10.02	-1.4	-25	9(0.4)	-50	[-2]	[-15]	[-8]	-58	-131	DT	-1.1	OpenShort	(-4)	-4	-18	-18	10	-1.2,22	13
13	Dec/1	12	12.39	10.96	10.21(-0.1)	10.16(-0.39)	10.2(0.1)	10.11	-1.3	-25	8(0)	-50	[-2]	[-8]	[-2]	-34	23	DT	-0.6	OpenShort	(-2)	2	-18	-8	20	-0.7,34	13
14	Dec/1	11	12.39	10.96	10.21(0)	10.16(0)	10.19(0.39)	10.2	-1.3	-25	8(-0.1)	-50	[0]	[2]	[-1]	-8	78	CR	0.1	HoldShort	(0)	8	-10	15	0	-0.1,45	13
15	Dec/1	10	12.39	10.96	10.22(-0.2)	10.2(-0.1)	10.15(0.4)	10.25	-1.2	-25	8(-1.4)	-50	[-4]	[0]	[1]	-4	324	UR	0.7	SmallShort	(0)	8	-10	23	0	0.2,41	13

16	Dec/1	9	12.39	10.96	10.24(-0.19)	10.21(0.2)	10.11(0.7)	10.3	-1.2	-25	10(-1.4)	-30	[-4]	[9]	[21]	-11	417	UR	1.1	SmallShort?	(-4)	14	36	22	20	0.4,29	13
17	Nov/30	15	12.56	11.35	10.26(-0.29)	10.19(-0.1)	10.04(-0.69)	10.12	-1.5	-21	11(-1.9)	-50	[-6]	[-21]	[6]	-53	-23	DP	0.4	OpenShort?	(-6)	-14	16	7	-10	-0.7,15	14
18	Nov/30	14	12.56	11.35	10.29(-0.29)	10.2(-0.2)	10.11(-1.08)	10.04	-1.6	-21	13(-0.3)	-50	[-6]	[-30]	[-9]	-73	-221	DT	-0.3	OpenShort	(-6)	-22	-4	-10	-20	-1.2,7	14
19	Nov/30	13	12.56	11.35	10.32(-0.29)	10.22(-0.1)	10.22(-0.39)	10.06	-1.6	-21	13(-0.4)	-50	[-6]	[-15]	[-9]	-76	-59	DT	-0.7	HoldShort	(-6)	-8	16	-30	-20	-1.2,4	14
20	Nov/30	12	12.56	11.35	10.35(-0.29)	10.23(-0.2)	10.26(-0.48)	9.98	-1.6	-21	14(0.7)	-50	[-6]	[-18]	[-19]	-74	-189	DT	-1.3	OpenShort	(-8)	-10	-12	-30	-20	-1.7,19	14

21	Nov/30	11	12.56	11.35	10.38(-0.1)	10.25(-0.49)	10.31(-0.39)	10.04	-1.6	-21	13(0.7)	-50	[-2]	[-18]	[-29]	-43	-330	DT	-1.3	OpenShort	(-6)	-8	-80	3	-20	-1.6,47	14
22	Nov/30	10	12.56	11.35	10.38(0)	10.3(0.29)	10.35(0.58)	10.45	-1.3	-21	12(0.1)	-40	[0]	[10]	[2]	14	207	UR	0.5	SmallShort	(2)	12	-25	22	20	0.3,56	14
23	Nov/30	9	12.56	11.35	10.39(0.19)	10.27(0.39)	10.29(0.68)	10.58	-1.2	-21	12(0.3)	20	[4]	[14]	[41]	15	155	UT	1.5	OpenLong?	(2)	14	72	27	20	1,40	14
24	Nov/29	15	12.69	11.68	10.37(-0.19)	10.23(-0.1)	10.22(0.2)	10.22	-1.6	-18	12(-0.8)	-50	[-4]	[-3]	[-3]	-53	100	DT	0	OpenShort?	(0)	4	-4	3	-20	-0.8,17	13
25	Nov/29	14	12.69	11.68	10.39(-0.19)	10.24(-0.39)	10.22(0)	10.24	-1.6	-18	13(-0.3)	-50	[-4]	[-10]	[12]	-52	51	DP	0.2	OpenShort	(-4)	0	12	7	20	-0.8,18	13

26	Nov/29	13	12.69	11.68	10.41(-0.29)	10.28(-0.48)	10.2(-0.49)	10.18	-1.7	-18	13(-0.5)	-50	[-6]	[-21]	[1]	-65	-53	DP	-0.1	OpenShort	(-4)	-10	-12	2	20	-1.2,15	13
27	Nov/29	12	12.69	11.68	10.44(-0.38)	10.33(-0.39)	10.25(0.1)	10.24	-1.6	-18	14(-2.1)	-50	[-8]	[-9]	[3]	-63	212	DP	-0	OpenShort	(-6)	2	8	-1	10	-1,12	13
28	Nov/29	11	12.69	11.68	10.48(-0.47)	10.37(-0.38)	10.25(0)	10.2	-1.7	-18	16(-2.6)	-50	[-10]	[-11]	[1]	-74	196	DP	-0.2	OpenShort	(-10)	0	16	-9	-20	-1.2,6	13
29	Nov/29	10	12.69	11.68	10.53(-0.57)	10.41(-0.57)	10.24(-0.39)	10.12	-1.7	-18	18(-1.6)	-50	[-12]	[-22]	[-12]	-70	80	DT	-0.4	OpenShort	(-10)	-8	-22	4	-20	-1.5,18	13
30	Nov/29	9	12.69	11.68	10.59(-0.38)	10.47(-0.38)	10.28(-0.77)	10.23	-1.6	-18	20(-0.8)	-50	[-8]	[-26]	[-21]	-61	-154	DT	-0.2	OpenShort?	(-12)	-16	-43	5	-20	-1.2,19	13

31	Nov/26	12	12.78	12.06	10.63(-0.28)	10.51(0.19)	10.36(-0.38)	10.45	-1.7	-13	21(-2.3)	-50	[-6]	[-12]	[8]	-48	16	DP	0.3	OpenShort	(-6)	-8	48	2	-20	-0.6,17	33
32	Nov/26	11	12.78	12.06	10.66(-0.47)	10.49(-0.19)	10.4(-0.95)	10.21	-1.8	-13	23(0.3)	-50	[-10]	[-29]	[-12]	-83	-185	DT	-0.6	HoldShort	(-10)	-19	2	-19	-20	-1.4,2	33
33	Nov/26	10	12.78	12.06	10.71(-0.56)	10.51(-0.1)	10.5(-0.76)	10.2	-1.8	-13	23(-1.6)	-50	[-11]	[-24]	[-26]	-77	-108	DT	-0.9	HoldShort	(-10)	-15	-28	-18	-20	-1.6,13	33
34	Nov/26	9	12.78	12.06	10.77(-0.65)	10.52(-0.19)	10.58(-0.66)	10.34	-1.7	-13	24(-2.4)	-50	[-13]	[-24]	[-25]	-55	85	DT	-0.7	OpenShort?	(-11)	-13	-52	-9	-20	-1.3,28	33
35	Nov/24	14	12.85	12.44	10.84(-0.55)	10.52(0)	10.58(0)	10.61	-1.6	-8	27(-4.3)	-50	[-11]	[-7]	[1]	-27	339	DP	-0.1	OpenShort	(-9)	0	-13	3	20	-0.6,38	25

36	Nov/24	13	12.85	12.44	10.9(-0.55)	10.54(-0.09)	10.65(0.76)	10.68	-1.6	-8	31(-3.5)	-50	[-11]	[8]	[11]	-24	540	UR	0.1	SmallShort	(-13)	15	6	7	20	-0.5,39	25
37	Nov/24	12	12.85	12.44	10.96(-0.54)	10.55(-0.38)	10.57(0.57)	10.65	-1.6	-8	35(-2.4)	-50	[-11]	[1]	[12]	-29	401	UR	0.2	SmallShort	(-11)	12	2	12	20	-0.6,36	25
38	Nov/24	11	12.85	12.44	11.02(-0.63)	10.59(-0.56)	10.51(0.48)	10.64	-1.6	-8	37(-1.8)	-50	[-13]	[-3]	[14]	-37	405	DP	0.3	OpenShort	(-13)	10	-10	18	20	-0.7,31	25
39	Nov/24	10	12.85	12.44	11.09(-0.54)	10.65(-0.37)	10.46(0.48)	10.69	-1.6	-8	39(-2.1)	-50	[-11]	[-1]	[17]	-46	296	DP	0.4	OpenShort	(-11)	10	17	16	20	-0.7,22	25
40	Nov/24	9	12.85	12.44	11.15(-0.62)	10.69(-0.65)	10.41(-0.19)	10.6	-1.6	-8	41(-1)	-50	[-13]	[-18]	[26]	-66	78	DP	0.3	OpenShort?	(-13)	-4	61	11	20	-1,9	25

41	Nov/23	15	12.87	12.77	11.22(-0.8)	10.76(-0.65)	10.43(-0.95)	10.29	-1.9	-6	42(1)	-50	[-16]	[-35]	[-14]	-90	-271	DT	-0.2	HoldShort?	(-16)	-19	-12	2	-20	-1.6,0	44
42	Nov/23	14	12.87	12.77	11.31(-0.88)	10.83(-0.73)	10.53(-1.31)	10.35	-1.8	-6	41(-0.4)	-50	[-18]	[-43]	[-15]	-93	-301	DT	-0.3	HoldShort	(-16)	-27	0	1	-20	-1.7,0	44
43	Nov/23	13	12.87	12.77	11.41(-0.95)	10.91(-1.09)	10.67(-1.66)	10.35	-1.8	-6	41(1.8)	-50	[-19]	[-54]	[-27]	-98	-401	DT	-0.6	OpenShort	(-20)	-34	-39	-2	-20	-1.9,0	44
44	Nov/23	12	12.87	12.77	11.52(-0.78)	11.03(-0.99)	10.85(-1.18)	10.55	-1.7	-6	39(1)	-50	[-16]	[-43]	[-11]	-95	-355	DT	-0.6	HoldShort	(-18)	-24	-17	-5	-20	-1.8,0	44
45	Nov/23	11	12.87	12.77	11.61(-0.77)	11.14(-1.07)	10.98(-0.99)	10.64	-1.6	-6	38(0.8)	-50	[-16]	[-40]	[-19]	-95	-320	DT	-0.6	HoldShort	(-16)	-20	-27	-8	-20	-1.8,0	44

46	Nov/23	10	12.87	12.77	11.7(-0.85)	11.26(-0.97)	11.09(-0.45)	10.78	-1.5	-6	38(0.2)	-50	[-17]	[-28]	[-21]	-91	-60	DT	-0.6	HoldShort	(-16)	-9	-46	-5	-20	-1.8,4	44
47	Nov/23	9	12.87	12.77	11.8(-0.67)	11.37(-0.79)	11.14(-0.18)	11.03	-1.3	-6	37(0.1)	-50	[-14]	[-20]	[-17]	-79	-33	DT	-0.2	HoldShort?	(-16)	-4	-33	2	-20	-1.5,9	44
48	Nov/22	15	12.92	13.18	11.88(-0.75)	11.46(-0.61)	11.16(-0.45)	11.21	-1.3	-0	37(-3.3)	-50	[-15]	[-23]	[-7]	-70	72	DT	0.1	OpenShort?	(-14)	-9	-6	-23	-18	-1.3,13	48
49	Nov/22	14	12.92	13.18	11.97(-0.91)	11.53(-0.6)	11.21(-0.8)	11.24	-1.3	-0	41(-4.4)	-50	[-19]	[-31]	[-5]	-76	96	DT	0.1	HoldShort	(-15)	-16	15	-25	-20	-1.3,7	48
50	Nov/22	13	12.92	13.18	12.08(-0.9)	11.6(-0.77)	11.3(-1.22)	11.16	-1.3	-0	45(-2.3)	-50	[-18]	[-41]	[-5]	-85	-167	DT	-0.2	HoldShort	(-20)	-25	20	-28	-20	-1.5,3	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI