|
|
| ^ MOGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
MOGO Trading Signals: Hourly Price Forecast and Prediction(Mogo Inc.)
One month low (close): $4.3600 One month high (close): $6.2000
MOGO Daily Change: -9.26% Daily StdDev 5.09% MOGO EMA_5_Trend: -1.03% 10Minute StdDev: $0
Latest Price : $4.36(-9.26%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| MOGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -2
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 10 | 5.3 | 4.89 | 4.83(-0.21) | 4.77(-0.63) | 4.7(-1.26) | 4.54 | -1.6 | | -18 | 25(3.5) | -50 | [-4] | [-36] | [-39] | -103 | -700 | DT | -1.3 | HoldShort | | (-4) | -25 | -63 | -15 | -20 | -2.4,7 | 27 | Sample size 50 Avg positive next hour return: 0.88%(70%) Avg negative next hour return: -0.83%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.77(hourly_sma_10 5.07%) 4.83(hourly_sma_20 6.39%) 4.89(daily_ema_10 7.71%) 5.3(daily_ema_20 16.74%)
|
| | | 2 | Dec/3 | 9 | 5.3 | 4.89 | 4.83(0) | 4.8(-0.41) | 4.76(-0.21) | 4.68 | -1.3 | | -18 | 21(0.5) | -50 | [0] | [-12] | [-22] | -79 | -378 | DR | -0.8 | HoldShort? | | (0) | -4 | -48 | -4 | -20 | -1.6,11 | 27 | | 3 | Dec/2 | 15 | 5.37 | 5 | 4.84(-0.21) | 4.82(-0.41) | 4.77(-0.21) | 4.79 | -1.3 | | -16 | 21(-2.3) | -50 | [-4] | [-13] | [1] | -52 | 48 | DP | 0.2 | OpenShort? | | (0) | -4 | 9 | -3 | -20 | -0.5,11 | 38 | | 4 | Dec/2 | 14 | 5.37 | 5 | 4.84(0) | 4.84(-0.41) | 4.78(-0.42) | 4.77 | -1.4 | | -16 | 23(0.4) | -35 | [0] | [-16] | [11] | -59 | -260 | DP | -0.1 | OpenShort | | (0) | -9 | 22 | -10 | 20 | -0.8,11 | 38 | | 5 | Dec/2 | 13 | 5.37 | 5 | 4.84(0) | 4.86(-0.61) | 4.8(-0.83) | 4.72 | -1.5 | | -16 | 23(1) | -50 | [0] | [-27] | [-27] | -68 | -470 | DR | -0.8 | OpenShort | | (-4) | -17 | -31 | -18 | -20 | -1.3,15 | 38 | | | | |
| 6 | Dec/2 | 12 | 5.37 | 5 | 4.85(-0.21) | 4.89(-0.61) | 4.84(-0.21) | 4.79 | -1.3 | | -16 | 22(0.2) | -50 | [-4] | [-15] | [1] | -42 | 32 | DP | -0.5 | OpenShort | | (0) | -4 | -4 | -19 | 20 | -0.6,23 | 38 | | 7 | Dec/2 | 11 | 5.37 | 5 | 4.85(0) | 4.92(-0.2) | 4.85(-0.61) | 4.8 | -1.3 | | -16 | 22(0.3) | -50 | [0] | [-18] | [-17] | -29 | -268 | DR | -0.5 | OpenShort | | (0) | -12 | -9 | -14 | -20 | -0.6,36 | 38 | | 8 | Dec/2 | 10 | 5.37 | 5 | 4.86(0.21) | 4.92(0) | 4.88(-0.41) | 4.82 | -1.3 | | -16 | 21(-1.5) | -50 | [4] | [-11] | [-32] | -14 | -385 | DR | -0.7 | OpenShort | | (0) | -8 | -34 | -11 | -20 | -0.4,46 | 38 | | 9 | Dec/2 | 9 | 5.37 | 5 | 4.85(0.21) | 4.93(0.41) | 4.9(-0.41) | 4.9 | -1.1 | | -16 | 23(-0.7) | -40 | [4] | [-7] | [-5] | 14 | -205 | DR | 0 | OpenShort? | | (4) | -8 | 9 | -8 | -20 | 0.5,51 | 38 | | 10 | Dec/1 | 15 | 5.44 | 5.09 | 4.84(0.21) | 4.91(0.2) | 4.92(-0.4) | 4.88 | -1.3 | | -15 | 24(-1.7) | -50 | [4] | [-8] | [-8] | 12 | -220 | DR | -0.4 | OpenShort? | | (4) | -8 | 4 | -15 | -20 | 0.4,52 | 37 | | | | |
| 11 | Dec/1 | 14 | 5.44 | 5.09 | 4.83(0.21) | 4.9(0.41) | 4.94(-0.8) | 4.87 | -1.3 | | -15 | 25(-3.3) | -50 | [4] | [-14] | [-16] | 18 | -321 | DR | -0.6 | OpenShort | | (4) | -16 | -17 | -20 | -20 | 0.4,58 | 37 | | 12 | Dec/1 | 13 | 5.44 | 5.09 | 4.82(0.42) | 4.88(0.21) | 4.94(0) | 4.91 | -1.2 | | -15 | 29(-0.9) | -40 | [9] | [1] | [-15] | 37 | -216 | CR | -0.6 | HoldShort | | (9) | 0 | -17 | -17 | -20 | 0.7,69 | 37 | | 13 | Dec/1 | 12 | 5.44 | 5.09 | 4.8(0.21) | 4.87(0.41) | 4.98(0.4) | 4.95 | -1.1 | | -15 | 29(0.4) | -40 | [4] | [10] | [-5] | 57 | 200 | CR | -0.2 | HoldShort | | (9) | 8 | -17 | -15 | 20 | 1.2,77 | 37 | | 14 | Dec/1 | 11 | 5.44 | 5.09 | 4.8(0) | 4.85(0.21) | 4.96(1.02) | 4.99 | -1 | | -15 | 29(0.2) | -30 | [0] | [19] | [11] | 78 | 668 | UR | 0.2 | SmallShort | | (4) | 21 | -4 | 5 | 20 | 1.6,88 | 37 | | 15 | Dec/1 | 10 | 5.44 | 5.09 | 4.8(0) | 4.84(0.41) | 4.91(1.03) | 5 | -1 | | -15 | 29(-0.5) | -35 | [0] | [22] | [6] | 87 | 688 | UR | 0.7 | SmallShort | | (0) | 21 | -29 | 22 | 20 | 1.7,94 | 37 | | | | |
| 16 | Dec/1 | 9 | 5.44 | 5.09 | 4.8(0) | 4.82(0.63) | 4.86(1.89) | 5.07 | -0.8 | | -15 | 29(1.3) | -25 | [0] | [41] | [52] | 101 | 1038 | UR | 1.6 | SmallShort? | | (0) | 38 | 68 | 37 | 20 | 2.2,96 | 37 | | 17 | Nov/30 | 15 | 5.51 | 5.17 | 4.8(0) | 4.82(0) | 4.77(0.42) | 4.91 | -1.3 | | -14 | 28(0.5) | -15 | [0] | [5] | [31] | 62 | 350 | UR | 1.1 | SmallShort? | | (0) | 9 | 44 | 27 | 20 | 1,87 | 37 | | 18 | Nov/30 | 14 | 5.51 | 5.17 | 4.79(-0.21) | 4.79(0.21) | 4.77(0) | 4.81 | -1.5 | | -14 | 28(-1.2) | -50 | [-4] | [-2] | [12] | 22 | 245 | DP | 0.5 | OpenShort | | (-4) | 0 | 22 | 17 | 20 | 0.2,67 | 37 | | 19 | Nov/30 | 13 | 5.51 | 5.17 | 4.79(0) | 4.78(0.21) | 4.75(-0.21) | 4.76 | -1.6 | | -14 | 29(0) | -50 | [0] | [-5] | [-4] | -11 | -133 | DR | 0.1 | OpenShort | | (-4) | -4 | 13 | 0 | -20 | -0.3,47 | 37 | | 20 | Nov/30 | 12 | 5.51 | 5.17 | 4.8(-0.41) | 4.77(0.21) | 4.76(-0.42) | 4.73 | -1.7 | | -14 | 29(-1.3) | -50 | [-8] | [-12] | [-4] | -19 | 146 | DT | -0.2 | OpenShort | | (-4) | -9 | 18 | -7 | -20 | -0.5,44 | 37 | | | | |
| 21 | Nov/30 | 11 | 5.51 | 5.17 | 4.82(-0.21) | 4.76(0.21) | 4.78(-0.62) | 4.69 | -1.7 | | -14 | 30(0.2) | -50 | [-4] | [-15] | [-19] | -30 | -213 | DT | -0.6 | OpenShort | | (-9) | -13 | -31 | -11 | -20 | -0.9,43 | 37 | | 22 | Nov/30 | 10 | 5.51 | 5.17 | 4.83(-0.21) | 4.75(0.21) | 4.81(-0.21) | 4.76 | -1.6 | | -14 | 30(-0.1) | -50 | [-4] | [-6] | [-15] | -11 | 12 | DT | -0.4 | OpenShort | | (-4) | -4 | -22 | -4 | -20 | -0.5,52 | 37 | | 23 | Nov/30 | 9 | 5.51 | 5.17 | 4.84(-0.21) | 4.74(0.21) | 4.82(0.42) | 4.81 | -1.5 | | -14 | 30(-0.6) | -50 | [-4] | [6] | [1] | 1 | 245 | UR | -0.1 | SmallShort? | | (0) | 9 | -4 | 2 | 20 | -0.2,56 | 37 | | 24 | Nov/29 | 15 | 5.57 | 5.26 | 4.85(-0.21) | 4.73(-0.21) | 4.8(0.42) | 4.82 | -1.6 | | -12 | 31(-1.6) | -25 | [-4] | [2] | [26] | 3 | 245 | UR | 0.1 | SmallShort? | | (-4) | 9 | 0 | 7 | 20 | -0.2,58 | 30 | | 25 | Nov/29 | 14 | 5.57 | 5.26 | 4.86(-0.41) | 4.74(-0.63) | 4.78(0.63) | 4.82 | -1.6 | | -12 | 32(-2.2) | -50 | [-8] | [1] | [16] | 2 | 473 | UR | 0.3 | SmallShort | | (-4) | 13 | -9 | 18 | 20 | -0.3,59 | 30 | | | | |
| 26 | Nov/29 | 13 | 5.57 | 5.26 | 4.88(-0.2) | 4.77(-0.21) | 4.75(1.28) | 4.84 | -1.6 | | -12 | 34(-1.3) | -35 | [-4] | [20] | [12] | -5 | 425 | UR | 0.6 | SmallShort | | (-9) | 26 | 4 | 19 | 20 | -0.2,50 | 30 | | 27 | Nov/29 | 12 | 5.57 | 5.26 | 4.89(-0.2) | 4.78(-0.42) | 4.69(0.86) | 4.83 | -1.6 | | -12 | 36(-1.5) | -20 | [-4] | [9] | [42] | -18 | 285 | UR | 0.8 | SmallShort | | (-4) | 18 | 58 | 24 | 20 | -0.4,42 | 30 | | 28 | Nov/29 | 11 | 5.57 | 5.26 | 4.9(-0.41) | 4.8(-0.62) | 4.69(0) | 4.7 | -1.9 | | -12 | 37(0.3) | -50 | [-8] | [-11] | [-6] | -51 | -10 | DT | 0.3 | OpenShort | | (-9) | 0 | -13 | 21 | -20 | -1.1,27 | 30 | | 29 | Nov/29 | 9 | 5.57 | 5.26 | 4.92(-0.4) | 4.83(-0.21) | 4.65(-1.27) | 4.73 | -1.8 | | -12 | 37(0.7) | -50 | [-8] | [-33] | [5] | -61 | -309 | DP | 0.5 | OpenShort? | | (-9) | -26 | 45 | 13 | -20 | -1.1,17 | 30 | | 30 | Nov/26 | 12 | 5.61 | 5.35 | 4.94(-0.4) | 4.84(-0.62) | 4.71(-1.67) | 4.63 | -2.2 | | -12 | 36(0.7) | -50 | [-8] | [-46] | [5] | -90 | -644 | DP | -0.5 | OpenShort | | (-13) | -34 | 32 | -5 | -20 | -1.8,5 | 26 | | | | |
| 31 | Nov/26 | 11 | 5.61 | 5.35 | 4.96(-0.6) | 4.87(-0.81) | 4.79(-1.84) | 4.56 | -2.4 | | -12 | 35(6.3) | -50 | [-12] | [-53] | [-45] | -115 | -672 | DT | -1.5 | HoldShort | | (-8) | -38 | -36 | -39 | -20 | -2.6,0 | 26 | | 32 | Nov/26 | 10 | 5.61 | 5.35 | 4.99(-0.8) | 4.91(-0.61) | 4.88(-1.41) | 4.64 | -2.2 | | -12 | 29(1.6) | -50 | [-17] | [-43] | [-31] | -99 | -261 | DT | -1.9 | OpenShort | | (-13) | -29 | -31 | -33 | -20 | -2.7,19 | 26 | | 33 | Nov/26 | 9 | 5.61 | 5.35 | 5.03(-0.4) | 4.94(-0.6) | 4.95(-1) | 4.71 | -2 | | -12 | 28(1.4) | -50 | [-8] | [-32] | [-66] | -75 | -492 | DT | -2 | OpenShort? | | (-13) | -21 | -122 | -21 | -20 | -2.6,40 | 26 | | 34 | Nov/24 | 14 | 5.66 | 5.45 | 5.05(-0.39) | 4.94(0) | 5(0.6) | 5 | -1.7 | | -8 | 26(-8.3) | -50 | [-8] | [8] | [8] | 2 | 429 | UR | 0 | SmallShort | | (-8) | 12 | -8 | 15 | 20 | -0.4,62 | 37 | | 35 | Nov/24 | 13 | 5.66 | 5.45 | 5.07(-0.39) | 4.97(-0.2) | 4.97(0.2) | 5.02 | -1.6 | | -8 | 34(-5.7) | -50 | [-8] | [-2] | [10] | 0 | 348 | DP | 0.4 | OpenShort | | (-8) | 4 | 0 | 17 | 20 | -0.4,60 | 37 | | | | |
| 36 | Nov/24 | 12 | 5.66 | 5.45 | 5.09(-0.59) | 4.98(-0.2) | 4.96(0.2) | 5.02 | -1.6 | | -8 | 40(-5) | -50 | [-13] | [-3] | [18] | -12 | 513 | DP | 0.4 | OpenShort | | (-8) | 4 | 17 | 24 | 20 | -0.4,48 | 37 | | 37 | Nov/24 | 11 | 5.66 | 5.45 | 5.12(-0.39) | 4.99(-0.4) | 4.95(0.41) | 4.98 | -1.7 | | -8 | 45(-2.7) | -50 | [-8] | [0] | [9] | -43 | 231 | UR | 0.2 | SmallShort | | (-8) | 9 | 4 | 7 | 20 | -0.8,27 | 37 | | 38 | Nov/24 | 10 | 5.66 | 5.45 | 5.14(-0.39) | 5.01(-0.2) | 4.95(0) | 4.97 | -1.8 | | -8 | 48(-1.3) | -40 | [-8] | [-6] | [20] | -50 | 66 | DP | 0.2 | OpenShort | | (-12) | 0 | 61 | 11 | -20 | -0.9,23 | 37 | | 39 | Nov/24 | 9 | 5.66 | 5.45 | 5.16(-0.58) | 5.02(-0.4) | 4.93(-1) | 4.83 | -2.1 | | -8 | 49(3) | -50 | [-12] | [-31] | [-38] | -83 | -301 | DT | -0.5 | OpenShort? | | (-12) | -21 | -75 | 4 | -20 | -1.7,10 | 37 | | 40 | Nov/23 | 15 | 5.67 | 5.52 | 5.19(-0.38) | 5.04(-0.2) | 4.98(-0.6) | 5.01 | -1.8 | | -8 | 46(-3.8) | -50 | [-8] | [-20] | [7] | -64 | -116 | DP | 0.2 | OpenShort? | | (-8) | -13 | 21 | 8 | -20 | -1,11 | 29 | | | | |
| 41 | Nov/23 | 14 | 5.67 | 5.52 | 5.21(-0.38) | 5.05(-0.2) | 5.01(-0.4) | 4.96 | -2 | | -8 | 50(0.3) | -50 | [-8] | [-16] | [3] | -82 | -194 | DP | -0.3 | OpenShort | | (-8) | -9 | 21 | -2 | -20 | -1.4,3 | 29 | | 42 | Nov/23 | 13 | 5.67 | 5.52 | 5.23(-0.57) | 5.06(-0.98) | 5.03(-0.98) | 4.91 | -2.1 | | -8 | 50(3.3) | -50 | [-12] | [-37] | [-17] | -94 | -276 | DT | -0.7 | OpenShort | | (-12) | -21 | -25 | -9 | -20 | -1.8,1 | 29 | | 43 | Nov/23 | 12 | 5.67 | 5.52 | 5.26(-0.38) | 5.11(-0.58) | 5.08(-0.39) | 4.97 | -1.9 | | -8 | 46(2.9) | -50 | [-8] | [-19] | [-19] | -87 | -264 | DT | -0.7 | OpenShort | | (-8) | -8 | -41 | -3 | -20 | -1.7,6 | 29 | | 44 | Nov/23 | 11 | 5.67 | 5.52 | 5.28(-0.38) | 5.14(-0.58) | 5.08(0) | 5.07 | -1.7 | | -8 | 43(0.8) | -50 | [-8] | [-11] | [-5] | -76 | -14 | DT | -0.2 | HoldShort | | (-8) | 0 | -25 | 1 | 20 | -1.3,7 | 29 | | 45 | Nov/23 | 10 | 5.67 | 5.52 | 5.3(-0.19) | 5.17(-0.58) | 5.1(0.39) | 5.13 | -1.5 | | -8 | 43(0) | -30 | [-4] | [-2] | [13] | -66 | -24 | DP | 0.2 | OpenShort | | (-8) | 8 | 21 | 8 | 20 | -1.1,12 | 29 | | | | |
| 46 | Nov/23 | 9 | 5.67 | 5.52 | 5.31(-0.56) | 5.2(-0.76) | 5.08(-0.39) | 5.08 | -1.6 | | -8 | 43(2.4) | -50 | [-12] | [-22] | [-4] | -78 | 42 | DT | 0 | OpenShort? | | (-8) | -8 | -20 | 8 | 20 | -1.5,10 | 29 | | 47 | Nov/22 | 15 | 5.71 | 5.61 | 5.34(-0.37) | 5.24(-0.57) | 5.1(-0.78) | 5.13 | -1.7 | | -6 | 40(-3.6) | -50 | [-8] | [-27] | [1] | -78 | -214 | DP | 0.2 | OpenShort? | | (-8) | -17 | 12 | 10 | -20 | -1.5,10 | 27 | | 48 | Nov/22 | 14 | 5.71 | 5.61 | 5.36(-0.56) | 5.27(-0.57) | 5.14(-0.77) | 5.1 | -1.8 | | -6 | 44(-0.3) | -50 | [-12] | [-28] | [-7] | -89 | -118 | DT | -0.3 | HoldShort | | (-8) | -16 | 8 | -30 | -20 | -1.7,4 | 27 | | 49 | Nov/22 | 13 | 5.71 | 5.61 | 5.39(-0.55) | 5.3(-0.56) | 5.18(-1.15) | 5.08 | -1.9 | | -6 | 44(0.9) | -50 | [-12] | [-36] | [-16] | -102 | -313 | DT | -0.7 | CloseShort | | (-12) | -25 | 8 | -34 | -20 | -2.1,1 | 27 | | 50 | Nov/22 | 12 | 5.71 | 5.61 | 5.42(-0.55) | 5.33(-0.74) | 5.24(-1.5) | 5.06 | -1.9 | | -6 | 43(5.9) | -50 | [-12] | [-45] | [-38] | -107 | -484 | DT | -1.2 | HoldShort | | (-16) | -32 | -25 | -36 | -20 | -2.5,6 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|