|
|
| ^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $25.1400 One month high (close): $28.3900
EWP Daily Change: -0.95% Daily StdDev 1.06% EWP EMA_5_Trend: -0.28% 10Minute StdDev: $0.2253
Latest Price : $25.14(-0.95%) | Tue. Dec 7, 2021($0.1) Mon. Dec 6, 2021($0.3) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.1) Wed. Dec 1, 2021($0.2) Tue. Nov 30, 2021($0.2) Mon. Nov 29, 2021($0.3) Fri. Nov 26, 2021($0.4)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.5
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 10 | 26.77 | 25.81 | 25.42(-0.04) | 25.32(-0.2) | 25.3(-0.28) | 25.07 | -1.5 | | -36 | 15(1.9) | -50 | [-4] | [-45] | [-26] | -96 | -167 | DT | -1.4 | OpenShort | | (-4) | -26 | -58 | -21 | -20 | -2.1,7 | 12 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.32(hourly_sma_10 1%) 25.42(hourly_sma_20 1.4%) 25.81(daily_ema_10 2.95%) 26.77(daily_ema_20 6.78%)
|
| | | 2 | Dec/3 | 9 | 26.77 | 25.81 | 25.43(-0.08) | 25.37(-0.08) | 25.37(-0.08) | 25.21 | -1.4 | | -36 | 14(-0.2) | -50 | [-8] | [-21] | [-32] | -72 | -36 | DT | -1.1 | OpenShort? | | (0) | -8 | -82 | -10 | -20 | -1.5,16 | 12 | | 3 | Dec/2 | 15 | 26.92 | 26.01 | 25.45(-0.04) | 25.39(-0.12) | 25.39(0.04) | 25.41 | -1.4 | | -35 | 14(-1) | -50 | [-4] | [-10] | [2] | -38 | 26 | DP | 0.1 | OpenShort? | | (-4) | 4 | -4 | 2 | 20 | -0.3,20 | 13 | | 4 | Dec/2 | 14 | 26.92 | 26.01 | 25.46(-0.04) | 25.42(-0.12) | 25.38(0.08) | 25.42 | -1.4 | | -35 | 15(-0.4) | -50 | [-4] | [-7] | [10] | -34 | 34 | DP | 0.3 | OpenShort | | (-8) | 8 | 21 | 5 | 20 | -0.3,24 | 13 | | 5 | Dec/2 | 13 | 26.92 | 26.01 | 25.47(-0.08) | 25.45(-0.12) | 25.36(0.04) | 25.37 | -1.5 | | -35 | 15(-0.2) | -50 | [-8] | [-11] | [-1] | -42 | 41 | DT | 0.1 | OpenShort | | (-4) | 4 | -8 | 4 | 8 | -0.6,23 | 13 | | | | |
| 6 | Dec/2 | 12 | 26.92 | 26.01 | 25.49(-0.04) | 25.48(-0.12) | 25.35(-0.08) | 25.39 | -1.4 | | -35 | 15(-0.4) | -50 | [-4] | [-22] | [4] | -43 | -23 | DP | 0.2 | OpenShort | | (-4) | -8 | 13 | 3 | -12 | -0.6,22 | 13 | | 7 | Dec/2 | 11 | 26.92 | 26.01 | 25.5(-0.08) | 25.51(-0.04) | 25.37(-0.08) | 25.36 | -1.5 | | -35 | 16(0) | -50 | [-8] | [-19] | [-1] | -48 | 4 | DT | -0.1 | OpenShort | | (-8) | -8 | 4 | -2 | -20 | -0.8,22 | 13 | | 8 | Dec/2 | 10 | 26.92 | 26.01 | 25.5(0) | 25.52(0.04) | 25.39(-0.24) | 25.35 | -1.5 | | -35 | 16(0) | -50 | [0] | [-28] | [-2] | -55 | -124 | DR | -0.2 | OpenShort | | (-8) | -22 | 13 | -18 | -20 | -1,20 | 13 | | 9 | Dec/2 | 9 | 26.92 | 26.01 | 25.52(-0.08) | 25.51(-0.04) | 25.45(-0.35) | 25.32 | -1.5 | | -35 | 16(1) | -50 | [-8] | [-44] | [-12] | -51 | -87 | DT | -0.8 | OpenShort? | | (-4) | -33 | -8 | -24 | -20 | -1.2,29 | 13 | | 10 | Dec/1 | 15 | 27.07 | 26.2 | 25.54(-0.12) | 25.52(0.04) | 25.54(-0.31) | 25.34 | -1.7 | | -35 | 15(-0.3) | -50 | [-11] | [-38] | [-29] | -42 | -42 | DT | -1.3 | OpenShort? | | (-8) | -29 | -53 | -37 | -20 | -1.3,41 | 9 | | | | |
| 11 | Dec/1 | 14 | 27.07 | 26.2 | 25.54(0) | 25.51(0.08) | 25.62(-0.16) | 25.47 | -1.5 | | -35 | 15(0) | -50 | [0] | [-20] | [-9] | 0 | -77 | DR | -1 | OpenShort | | (-4) | -15 | -13 | -23 | -16 | -0.6,65 | 9 | | 12 | Dec/1 | 13 | 27.07 | 26.2 | 25.54(0) | 25.49(-0.08) | 25.66(0.08) | 25.5 | -1.5 | | -35 | 15(0) | -50 | [0] | [-5] | [-26] | 22 | -12 | DR | -1 | OpenShort | | (0) | 8 | -77 | -7 | 16 | -0.4,82 | 9 | | 13 | Dec/1 | 12 | 27.07 | 26.2 | 25.54(0) | 25.51(0.04) | 25.64(0.23) | 25.69 | -1.3 | | -35 | 15(0.2) | -35 | [0] | [15] | [1] | 68 | 102 | UR | 0.3 | SmallShort | | (4) | 22 | -17 | 19 | 20 | 0.8,98 | 9 | | 14 | Dec/1 | 11 | 27.07 | 26.2 | 25.57(0.04) | 25.5(0.04) | 25.58(0.31) | 25.73 | -1.3 | | -35 | 15(0.1) | 15 | [4] | [24] | [15] | 70 | 94 | UT | 1 | OpenLong | | (0) | 29 | 13 | 39 | 20 | 1,95 | 9 | | 15 | Dec/1 | 10 | 27.07 | 26.2 | 25.56(-0.16) | 25.5(0) | 25.5(0.35) | 25.7 | -1.3 | | -35 | 15(-8.8) | -50 | [-15] | [21] | [10] | 44 | 275 | UR | 1.3 | SmallShort | | (0) | 33 | 0 | 34 | 20 | 0.9,71 | 9 | | | | |
| 16 | Dec/1 | 9 | 27.07 | 26.2 | 25.6(-0.16) | 25.5(0) | 25.41(0.32) | 25.7 | -1.3 | | -35 | 24(-5.1) | -50 | [-15] | [18] | [52] | 12 | 258 | UR | 1.2 | SmallShort? | | (-17) | 30 | 127 | 29 | 20 | 0.4,52 | 9 | | 17 | Nov/30 | 15 | 27.23 | 26.42 | 25.64(-0.19) | 25.49(-0.12) | 25.33(-0.2) | 25.39 | -1.9 | | -33 | 29(-5.4) | -50 | [-18] | [-38] | [3] | -47 | 27 | DP | 0.2 | OpenShort? | | (-20) | -19 | 4 | 12 | -8 | -0.8,23 | 9 | | 18 | Nov/30 | 14 | 27.23 | 26.42 | 25.69(-0.16) | 25.52(-0.04) | 25.38(-0.2) | 25.38 | -1.9 | | -33 | 34(-2.4) | -50 | [-15] | [-33] | [8] | -59 | -22 | DP | 0 | OpenShort | | (-20) | -19 | 29 | 6 | -20 | -0.9,14 | 9 | | 19 | Nov/30 | 13 | 27.23 | 26.42 | 25.73(-0.23) | 25.53(-0.16) | 25.43(-0.24) | 25.31 | -2 | | -33 | 36(-1.2) | -50 | [-21] | [-44] | [6] | -75 | -8 | DP | -0.3 | OpenShort | | (-24) | -22 | 29 | -8 | -20 | -1.2,5 | 9 | | 20 | Nov/30 | 12 | 27.23 | 26.42 | 25.79(-0.23) | 25.57(-0.2) | 25.49(-0.35) | 25.24 | -2 | | -33 | 38(0.4) | -50 | [-21] | [-56] | [-16] | -83 | -83 | DT | -0.7 | HoldShort | | (-24) | -32 | -33 | -10 | -20 | -1.5,5 | 9 | | | | |
| 21 | Nov/30 | 11 | 27.23 | 26.42 | 25.85(-0.19) | 25.62(-0.08) | 25.58(-0.31) | 25.32 | -1.9 | | -33 | 37(0.4) | -50 | [-18] | [-46] | [-49] | -78 | -110 | DT | -0.7 | HoldShort | | (-20) | -29 | -130 | -8 | -20 | -1.5,10 | 9 | | 22 | Nov/30 | 10 | 27.23 | 26.42 | 25.9(-0.19) | 25.64(0.04) | 25.66(0.04) | 25.64 | -1.6 | | -33 | 37(-2.9) | -50 | [-18] | [-8] | [-1] | -52 | 78 | DT | -0.1 | OpenShort | | (-16) | 4 | 0 | 1 | -19 | -0.7,16 | 9 | | 23 | Nov/30 | 9 | 27.23 | 26.42 | 25.95(-0.19) | 25.64(0) | 25.65(0.04) | 25.64 | -1.6 | | -33 | 40(-1.8) | -50 | [-18] | [-9] | [-1] | -54 | 58 | DT | -0 | OpenShort? | | (-20) | 4 | -4 | 1 | 4 | -0.8,16 | 9 | | 24 | Nov/29 | 15 | 27.4 | 26.66 | 26(-0.15) | 25.63(-0.04) | 25.65(0) | 25.65 | -1.9 | | -30 | 42(-3.2) | -50 | [-14] | [-13] | [2] | -55 | 3 | DP | 0 | OpenShort? | | (-20) | 0 | 0 | 4 | 16 | -0.9,18 | 9 | | 25 | Nov/29 | 14 | 27.4 | 26.66 | 26.04(-0.19) | 25.64(-0.27) | 25.64(-0.12) | 25.65 | -1.9 | | -30 | 45(-0.6) | -50 | [-18] | [-36] | [0] | -55 | -8 | DT | 0 | OpenShort | | (-20) | -11 | -17 | 5 | 20 | -0.9,18 | 9 | | | | |
| 26 | Nov/29 | 13 | 27.4 | 26.66 | 26.09(-0.15) | 25.71(-0.27) | 25.67(0.2) | 25.69 | -1.8 | | -30 | 45(-0.5) | -50 | [-14] | [-5] | [11] | -58 | 28 | DP | 0 | OpenShort | | (-20) | 19 | 17 | 6 | 20 | -0.9,15 | 9 | | 27 | Nov/29 | 12 | 27.4 | 26.66 | 26.13(-0.19) | 25.78(-0.31) | 25.62(0.04) | 25.65 | -1.9 | | -30 | 46(0.3) | -50 | [-18] | [-23] | [11] | -66 | -2 | DP | 0.1 | OpenShort | | (-20) | 4 | 28 | 3 | 12 | -1.1,12 | 9 | | 28 | Nov/29 | 11 | 27.4 | 26.66 | 26.18(-0.23) | 25.86(-0.31) | 25.61(-0.04) | 25.58 | -2 | | -30 | 46(1.4) | -50 | [-21] | [-31] | [-6] | -69 | -34 | DT | -0.1 | OpenShort | | (-24) | -4 | -21 | 12 | -8 | -1.4,16 | 9 | | 29 | Nov/29 | 10 | 27.4 | 26.66 | 26.24(-0.19) | 25.94(-0.27) | 25.62(-0.08) | 25.63 | -1.9 | | -30 | 44(2) | -50 | [-18] | [-32] | [-21] | -76 | -78 | DT | 0 | OpenShort | | (-20) | -7 | -60 | 12 | -20 | -1.5,12 | 9 | | 30 | Nov/29 | 9 | 27.4 | 26.66 | 26.29(-0.15) | 26.01(-0.23) | 25.64(-0.47) | 25.78 | -1.7 | | -30 | 42(1) | -50 | [-14] | [-66] | [42] | -75 | -161 | DP | 0.4 | OpenShort? | | (-16) | -44 | 119 | 13 | 0 | -1.3,8 | 9 | | | | |
| 31 | Nov/26 | 12 | 27.54 | 26.88 | 26.33(-0.19) | 26.07(-0.34) | 25.76(-0.73) | 25.49 | -2.4 | | -28 | 41(1.5) | -50 | [-18] | [-97] | [-12] | -105 | -313 | DT | -0.7 | HoldShort | | (-24) | -68 | -21 | 9 | -20 | -2.2,0 | 6 | | 32 | Nov/26 | 11 | 27.54 | 26.88 | 26.38(-0.23) | 26.16(-0.42) | 25.95(-0.61) | 25.54 | -2.4 | | -28 | 40(6.8) | -50 | [-21] | [-90] | [-23] | -113 | -251 | DT | -1.2 | HoldShort | | (-24) | -57 | -36 | -20 | -20 | -2.5,0 | 6 | | 33 | Nov/26 | 10 | 27.54 | 26.88 | 26.44(-0.19) | 26.27(-0.34) | 26.11(-0.57) | 25.63 | -2.3 | | -28 | 33(8.2) | -50 | [-18] | [-82] | [-21] | -113 | -268 | DT | -1.7 | HoldShort | | (-20) | -53 | -32 | -12 | -20 | -2.9,10 | 6 | | 34 | Nov/26 | 9 | 27.54 | 26.88 | 26.49(-0.15) | 26.36(-0.34) | 26.26(-0.49) | 25.71 | -2.2 | | -28 | 25(11.6) | -50 | [-14] | [-73] | [-107] | -132 | -265 | DT | -2.7 | HoldShort? | | (-20) | -45 | -288 | -18 | -20 | -3.8,13 | 6 | | 35 | Nov/24 | 15 | 27.69 | 27.13 | 26.49(0) | 26.45(-0.04) | 26.39(0.04) | 26.44 | -1.8 | | -22 | 13(-3) | -35 | [0] | [-4] | [10] | -54 | -21 | DP | 0.5 | OpenShort? | | (0) | 4 | 20 | 13 | 15 | -0.8,16 | 18 | | | | |
| 36 | Nov/24 | 14 | 27.69 | 27.13 | 26.49(0) | 26.46(-0.08) | 26.38(0.04) | 26.39 | -1.9 | | -22 | 16(0.6) | -45 | [0] | [-6] | [0] | -76 | -40 | DT | 0.1 | HoldShort | | (0) | 4 | 0 | 6 | -8 | -1.3,7 | 18 | | 37 | Nov/24 | 13 | 27.69 | 27.13 | 26.53(-0.04) | 26.48(-0.11) | 26.37(-0.19) | 26.39 | -1.9 | | -22 | 15(0.7) | -50 | [-4] | [-31] | [3] | -79 | -58 | DP | 0.2 | OpenShort | | (-4) | -19 | 11 | -2 | -8 | -1.3,4 | 18 | | 38 | Nov/24 | 12 | 27.69 | 27.13 | 26.54(-0.04) | 26.51(-0.11) | 26.42(-0.19) | 26.36 | -1.9 | | -22 | 15(1.2) | -50 | [-4] | [-31] | [-6] | -93 | -78 | DT | -0.6 | OpenShort | | (-4) | -19 | -8 | -12 | -11 | -1.8,2 | 18 | | 39 | Nov/24 | 11 | 27.69 | 27.13 | 26.55(-0.04) | 26.54(-0.08) | 26.47(-0.15) | 26.38 | -1.9 | | -22 | 14(1.3) | -50 | [-4] | [-26] | [-8] | -93 | -58 | DT | -1 | OpenShort | | (0) | -15 | 0 | -45 | -11 | -1.8,2 | 18 | | 40 | Nov/24 | 10 | 27.69 | 27.13 | 26.55(0) | 26.56(-0.08) | 26.51(-0.11) | 26.38 | -1.9 | | -22 | 12(0.8) | -50 | [0] | [-21] | [-6] | -74 | -97 | DR | -1.5 | OpenShort | | (-4) | -11 | 4 | -32 | -20 | -2.1,29 | 18 | | | | |
| 41 | Nov/24 | 9 | 27.69 | 27.13 | 26.56(-0.04) | 26.58(-0.11) | 26.54(-0.19) | 26.37 | -1.9 | | -22 | 11(2.7) | -50 | [-4] | [-31] | [-41] | -58 | -78 | DT | -2.2 | OpenShort? | | (-4) | -19 | -98 | -23 | -20 | -2.4,52 | 18 | | 42 | Nov/23 | 15 | 27.77 | 27.29 | 26.56(0) | 26.61(0.04) | 26.59(-0.04) | 26.62 | -1.8 | | -19 | 9(-0.6) | -45 | [0] | [-7] | [5] | 41 | 10 | DP | 0.5 | OpenShort? | | (0) | -4 | 11 | 6 | 4 | 0.8,71 | 17 | | 43 | Nov/23 | 14 | 27.77 | 27.29 | 26.57(-0.11) | 26.6(-0.04) | 26.6(-0.04) | 26.59 | -1.8 | | -19 | 9(-12.2) | -50 | [-11] | [-14] | [3] | 23 | 107 | DP | -0.2 | OpenShort | | (0) | -4 | 11 | -3 | -4 | 0.3,65 | 17 | | 44 | Nov/23 | 13 | 27.77 | 27.29 | 26.6(-0.11) | 26.6(0) | 26.61(-0.04) | 26.56 | -1.9 | | -19 | 22(-6.6) | -50 | [-11] | [-12] | [-3] | 10 | 77 | DT | -0.4 | OpenShort | | (-12) | -4 | -8 | -2 | 0 | -0.3,67 | 17 | | 45 | Nov/23 | 12 | 27.77 | 27.29 | 26.63(-0.11) | 26.61(0.08) | 26.61(0) | 26.58 | -1.9 | | -19 | 28(-4.9) | -50 | [-11] | [-4] | [-3] | 22 | 87 | DT | -0.2 | OpenShort | | (-12) | 0 | -11 | 11 | -15 | -0.3,79 | 17 | | | | |
| 46 | Nov/23 | 11 | 27.77 | 27.29 | 26.66(-0.11) | 26.59(0.04) | 26.61(0) | 26.61 | -1.8 | | -19 | 33(-4.1) | -50 | [-11] | [-6] | [-2] | 32 | 87 | DT | -0 | OpenShort | | (-12) | 0 | -11 | 17 | -15 | -0.2,87 | 17 | | 47 | Nov/23 | 10 | 27.77 | 27.29 | 26.69(-0.07) | 26.58(0.08) | 26.62(0.04) | 26.64 | -1.8 | | -19 | 37(-2.3) | -50 | [-7] | [1] | [4] | 15 | 58 | UR | 0.1 | SmallShort | | (-12) | 4 | 0 | 18 | 7 | -0.2,70 | 17 | | 48 | Nov/23 | 9 | 27.77 | 27.29 | 26.71(-0.07) | 26.56(0.04) | 26.61(-0.04) | 26.64 | -1.8 | | -19 | 39(-1.5) | -50 | [-7] | [-9] | [4] | -10 | 29 | DP | 0.1 | OpenShort? | | (-7) | -4 | 11 | -3 | 4 | -0.3,48 | 17 | | 49 | Nov/22 | 15 | 27.84 | 27.43 | 26.73(-0.07) | 26.56(0) | 26.62(0.08) | 26.61 | -2.1 | | -18 | 41(-6) | -50 | [-7] | [1] | [1] | -19 | 47 | UR | -0 | SmallShort? | | (-7) | 8 | 0 | -6 | 19 | -0.5,44 | 12 | | 50 | Nov/22 | 14 | 27.84 | 27.43 | 26.75(-0.15) | 26.56(0) | 26.6(0.11) | 26.61 | -2.1 | | -18 | 47(-4.6) | -50 | [-15] | [2] | [-0] | -38 | 123 | RG | 0 | Wait | | (-12) | 11 | 4 | -13 | 4 | -0.5,25 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|