|
|
| ^ EOSE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
EOSE Trading Signals: Hourly Price Forecast and Prediction(Eos Energy Enterprises, Inc.)
One month low (close): $8.2800 One month high (close): $11.9100
EOSE Daily Change: -8% Daily StdDev 4.26% EOSE EMA_5_Trend: -2.95% 10Minute StdDev: $0
Latest Price : $8.28(-8%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| EOSE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.95% Daily EMA 20 BBV: -2.1
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 10 | 10.13 | 9.43 | 9.28(-0.64) | 8.88(-0.89) | 8.78(-0.9) | 8.55 | -1.8 | | -19 | 51(3.8) | -50 | [-15] | [-39] | [-16] | -85 | -313 | DT | -0.5 | OpenShort | | (-13) | -21 | -30 | -1 | -20 | -1.6,5 | 29 | Sample size 50 Avg positive next hour return: 0.86%(58%) Avg negative next hour return: -1.72%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.88(hourly_sma_10 3.86%) 9.28(hourly_sma_20 8.54%) 9.43(daily_ema_10 10.29%) 10.13(daily_ema_20 18.48%)
|
| | | 2 | Dec/3 | 9 | 10.13 | 9.43 | 9.34(-0.53) | 8.96(-0.55) | 8.86(-0.23) | 8.68 | -1.6 | | -19 | 47(1) | -50 | [-12] | [-19] | [-28] | -84 | -164 | DT | -0.4 | HoldShort? | | (-11) | -5 | -66 | 2 | -20 | -1.6,6 | 29 | | 3 | Dec/2 | 15 | 10.27 | 9.6 | 9.39(-0.42) | 9.01(-0.55) | 8.88(0.11) | 8.97 | -1.6 | | -18 | 46(-5.7) | -50 | [-10] | [-9] | [15] | -69 | 71 | DP | 0.2 | OpenShort? | | (-9) | 3 | 25 | 7 | 20 | -1,6 | 31 | | 4 | Dec/2 | 14 | 10.27 | 9.6 | 9.43(-0.53) | 9.06(-0.98) | 8.87(-0.56) | 8.86 | -1.8 | | -18 | 52(2) | -50 | [-13] | [-31] | [13] | -82 | -138 | DP | -0 | OpenShort | | (-11) | -13 | 12 | 7 | 20 | -1.4,3 | 31 | | 5 | Dec/2 | 13 | 10.27 | 9.6 | 9.48(-0.42) | 9.15(-1.19) | 8.92(-0.67) | 8.81 | -1.8 | | -18 | 50(3.5) | -50 | [-10] | [-36] | [-7] | -91 | -415 | DT | -0.3 | OpenShort | | (-11) | -16 | -21 | 6 | -12 | -1.7,2 | 31 | | | | |
| 6 | Dec/2 | 12 | 10.27 | 9.6 | 9.52(-0.42) | 9.26(-1.17) | 8.98(-0.77) | 8.9 | -1.7 | | -18 | 46(3.7) | -50 | [-10] | [-38] | [0] | -91 | -384 | DT | -0.2 | OpenShort | | (-9) | -18 | 14 | 4 | -20 | -1.7,2 | 31 | | 7 | Dec/2 | 11 | 10.27 | 9.6 | 9.56(-0.42) | 9.37(-1.16) | 9.05(-1.09) | 8.84 | -1.8 | | -18 | 43(5.6) | -50 | [-10] | [-46] | [-18] | -103 | -578 | DT | -0.6 | HoldShort | | (-11) | -26 | -23 | 2 | -20 | -2.1,0 | 31 | | 8 | Dec/2 | 10 | 10.27 | 9.6 | 9.6(-0.41) | 9.48(-0.94) | 9.15(-1.19) | 8.94 | -1.7 | | -18 | 37(5) | -50 | [-10] | [-45] | [-31] | -108 | -557 | DT | -0.7 | HoldShort | | (-8) | -29 | -38 | 2 | -20 | -2.3,0 | 31 | | 9 | Dec/2 | 9 | 10.27 | 9.6 | 9.64(-0.21) | 9.57(-0.62) | 9.26(-1.28) | 9.11 | -1.5 | | -18 | 32(4.1) | -50 | [-5] | [-42] | [-18] | -103 | -683 | DT | -0.6 | HoldShort? | | (-6) | -31 | -7 | 0 | -20 | -2.1,0 | 31 | | 10 | Dec/1 | 15 | 10.4 | 9.75 | 9.66(-0.31) | 9.63(-0.52) | 9.38(-1.68) | 9.14 | -1.6 | | -18 | 28(3.7) | -50 | [-7] | [-52] | [-33] | -110 | -673 | DT | -1.1 | HoldShort? | | (-4) | -40 | -18 | -19 | -20 | -2.4,0 | 32 | | | | |
| 11 | Dec/1 | 14 | 10.4 | 9.75 | 9.69(-0.21) | 9.68(-0.41) | 9.54(-1.55) | 9.22 | -1.5 | | -18 | 24(4.4) | -50 | [-5] | [-47] | [-32] | -113 | -702 | DT | -1.7 | HoldShort | | (-6) | -37 | -22 | -46 | -20 | -2.5,0 | 32 | | 12 | Dec/1 | 13 | 10.4 | 9.75 | 9.71(-0.21) | 9.72(-0.51) | 9.69(-1.32) | 9.32 | -1.4 | | -18 | 20(3.9) | -50 | [-5] | [-43] | [-37] | -103 | -543 | DT | -2.4 | HoldShort | | (-2) | -32 | -38 | -65 | -20 | -2.6,12 | 32 | | 13 | Dec/1 | 12 | 10.4 | 9.75 | 9.73(-0.21) | 9.77(-0.31) | 9.82(-0.71) | 9.5 | -1.2 | | -18 | 16(0.3) | -50 | [-5] | [-26] | [-36] | -53 | -201 | DT | -2.6 | OpenShort | | (-2) | -17 | -48 | -49 | -20 | -1.9,45 | 32 | | 14 | Dec/1 | 11 | 10.4 | 9.75 | 9.73(0) | 9.77(0) | 9.89(0.1) | 9.73 | -0.9 | | -18 | 16(-0.1) | -50 | [0] | [-1] | [-22] | 24 | 9 | DR | -1.3 | OpenShort | | (-2) | 2 | -45 | -14 | -20 | -0.2,79 | 32 | | 15 | Dec/1 | 10 | 10.4 | 9.75 | 9.73(0) | 9.8(0.2) | 9.88(0.61) | 9.95 | -0.6 | | -18 | 16(-0.8) | -35 | [0] | [13] | [10] | 93 | 392 | UR | 0.6 | SmallShort | | (2) | 15 | -2 | 26 | 20 | 1.7,100 | 32 | | | | |
| 16 | Dec/1 | 9 | 10.4 | 9.75 | 9.73(0) | 9.78(0.31) | 9.82(0.82) | 9.96 | -0.6 | | -18 | 17(-0.3) | -20 | [0] | [20] | [16] | 93 | 461 | UR | 1.1 | SmallShort? | | (0) | 20 | 4 | 44 | 20 | 1.7,100 | 32 | | 17 | Nov/30 | 15 | 10.52 | 9.94 | 9.75(-0.1) | 9.75(0.21) | 9.74(0.21) | 9.94 | -0.8 | | -14 | 17(-1.2) | -40 | [-2] | [5] | [20] | 67 | 372 | UR | 1.5 | SmallShort? | | (-2) | 5 | 19 | 41 | 20 | 1.5,79 | 38 | | 18 | Nov/30 | 14 | 10.52 | 9.94 | 9.75(0) | 9.73(0.31) | 9.72(0.1) | 9.85 | -0.9 | | -14 | 18(-0.4) | -20 | [0] | [5] | [15] | 16 | 120 | UR | 1 | SmallShort | | (0) | 3 | 27 | 21 | 20 | 0.7,48 | 38 | | 19 | Nov/30 | 13 | 10.52 | 9.94 | 9.76(-0.1) | 9.7(0.1) | 9.71(-0.1) | 9.72 | -1.1 | | -14 | 18(-1.4) | -50 | [-3] | [-4] | [5] | -39 | 54 | DP | 0.1 | OpenShort | | (-2) | -3 | 21 | -13 | 0 | -0.3,19 | 38 | | 20 | Nov/30 | 12 | 10.52 | 9.94 | 9.77(-0.1) | 9.69(-0.21) | 9.72(-0.21) | 9.62 | -1.2 | | -14 | 20(0.8) | -50 | [-3] | [-10] | [-7] | -57 | -91 | DT | -0.7 | OpenShort | | (-4) | -5 | 4 | -20 | -20 | -1,18 | 38 | | | | |
| 21 | Nov/30 | 11 | 10.52 | 9.94 | 9.77(0) | 9.69(0) | 9.74(-0.31) | 9.6 | -1.2 | | -14 | 19(-1.8) | -50 | [0] | [-9] | [-20] | -47 | -274 | DR | -1 | OpenShort | | (-2) | -8 | -41 | -9 | -20 | -1.3,36 | 38 | | 22 | Nov/30 | 10 | 10.52 | 9.94 | 9.78(0.31) | 9.71(0.21) | 9.77(0.41) | 9.8 | -1 | | -14 | 21(-4.9) | 5 | [8] | [13] | [0] | 1 | -231 | RG | 0.2 | Wait | | (2) | 10 | -8 | 7 | 20 | 0.1,48 | 38 | | 23 | Nov/30 | 9 | 10.52 | 9.94 | 9.75(0.31) | 9.71(0) | 9.73(0.41) | 9.84 | -0.9 | | -14 | 26(-4.6) | 30 | [8] | [10] | [16] | 4 | -161 | UT | 0.6 | OpenLong? | | (6) | 10 | 19 | 5 | 20 | 0.5,41 | 38 | | 24 | Nov/29 | 15 | 10.6 | 10.03 | 9.72(0.31) | 9.71(0) | 9.69(0.21) | 9.75 | -1.1 | | -12 | 30(-3.4) | 10 | [8] | [6] | [7] | -20 | -280 | RG | 0.3 | Wait? | | (6) | 5 | 8 | -5 | 20 | 0.1,28 | 28 | | 25 | Nov/29 | 14 | 10.6 | 10.03 | 9.69(0.21) | 9.69(-0.31) | 9.69(0) | 9.71 | -1.2 | | -12 | 34(-2.1) | -15 | [5] | [-4] | [7] | -19 | -231 | RG | 0.2 | Wait | | (6) | 0 | 4 | -6 | 20 | 0.1,29 | 28 | | | | |
| 26 | Nov/29 | 13 | 10.6 | 10.03 | 9.67(0.31) | 9.72(-0.41) | 9.67(0.21) | 9.69 | -1.2 | | -12 | 36(-3) | -10 | [8] | [1] | [1] | -12 | -285 | RG | 0.1 | Wait | | (4) | 5 | 0 | -7 | 20 | 0.1,36 | 28 | | 27 | Nov/29 | 12 | 10.6 | 10.03 | 9.64(0.31) | 9.76(-0.31) | 9.65(0.21) | 9.69 | -1.2 | | -12 | 39(-2) | 5 | [8] | [2] | [7] | -4 | -255 | RG | 0.1 | Wait | | (6) | 5 | 15 | -6 | 20 | 0.2,41 | 28 | | 28 | Nov/29 | 11 | 10.6 | 10.03 | 9.61(-0.1) | 9.79(-0.31) | 9.63(-0.72) | 9.62 | -1.3 | | -12 | 41(0) | -50 | [-2] | [-23] | [-10] | -1 | -89 | DT | -0 | OpenShort | | (4) | -17 | -4 | -5 | -20 | 0,49 | 28 | | 29 | Nov/29 | 10 | 10.6 | 10.03 | 9.61(0) | 9.82(-0.3) | 9.7(-0.31) | 9.64 | -1.3 | | -12 | 41(-0.4) | -50 | [0] | [-13] | [-8] | 9 | -73 | DR | -0.2 | OpenShort | | (2) | -8 | -15 | -3 | -20 | 0.1,56 | 28 | | 30 | Nov/29 | 9 | 10.6 | 10.03 | 9.62(-0.1) | 9.85(-0.1) | 9.73(-0.51) | 9.71 | -1.2 | | -12 | 41(-0.1) | -50 | [-2] | [-16] | [-2] | 14 | 56 | DT | -0.1 | OpenShort? | | (-2) | -12 | 21 | -16 | -20 | 0.3,56 | 28 | | | | |
| 31 | Nov/26 | 12 | 10.64 | 10.11 | 9.62(0) | 9.86(0.1) | 9.78(-0.81) | 9.61 | -1.4 | | -13 | 41(-1.8) | -50 | [0] | [-21] | [-19] | 13 | -261 | DR | -0.5 | OpenShort | | (-2) | -20 | 0 | -13 | -20 | -0.1,65 | 36 | | 32 | Nov/26 | 11 | 10.64 | 10.11 | 9.63(0.1) | 9.85(0.31) | 9.86(-0.8) | 9.61 | -1.4 | | -13 | 43(-0.4) | -50 | [2] | [-17] | [-40] | 19 | -379 | DR | -0.8 | OpenShort | | (0) | -19 | -64 | -21 | -20 | -0.1,71 | 36 | | 33 | Nov/26 | 10 | 10.64 | 10.11 | 9.62(0.21) | 9.82(0.92) | 9.94(0.2) | 9.92 | -1 | | -13 | 44(1.4) | -15 | [5] | [15] | [3] | 62 | 118 | RG | -0.1 | Wait | | (4) | 5 | 33 | -5 | -20 | 1,87 | 36 | | 34 | Nov/26 | 9 | 10.64 | 10.11 | 9.6(-0.1) | 9.73(0.52) | 9.92(-0.6) | 9.76 | -1.2 | | -13 | 42(-1) | -50 | [-2] | [-11] | [-27] | 53 | 111 | DT | -0.5 | OpenShort? | | (2) | -15 | -51 | -8 | -20 | 0.5,90 | 36 | | 35 | Nov/24 | 15 | 10.72 | 10.24 | 9.6(0) | 9.68(0.73) | 9.98(0.3) | 10.01 | -1 | | -10 | 43(-2.3) | -50 | [0] | [15] | [7] | 82 | 509 | UR | 0.1 | SmallShort? | | (2) | 7 | 0 | 4 | 20 | 1.3,99 | 41 | | | | |
| 36 | Nov/24 | 14 | 10.72 | 10.24 | 9.61(0.1) | 9.61(0.95) | 9.95(1.12) | 10.01 | -1 | | -10 | 45(1.3) | -15 | [2] | [38] | [10] | 78 | 642 | RG | 0.2 | Wait | | (0) | 27 | 6 | 6 | 20 | 1.3,95 | 41 | | 37 | Nov/24 | 13 | 10.72 | 10.24 | 9.61(0) | 9.52(0.85) | 9.84(1.55) | 9.98 | -1.1 | | -10 | 44(0.7) | -25 | [0] | [47] | [19] | 78 | 867 | UR | 0.5 | SmallShort | | (2) | 38 | 14 | 19 | 20 | 1.3,95 | 41 | | 38 | Nov/24 | 12 | 10.72 | 10.24 | 9.61(0) | 9.44(0.32) | 9.69(1.47) | 9.91 | -1.2 | | -10 | 43(0.3) | -15 | [0] | [38] | [22] | 71 | 763 | UR | 0.7 | SmallShort | | (0) | 36 | -20 | 38 | 20 | 1.1,93 | 41 | | 39 | Nov/24 | 11 | 10.72 | 10.24 | 9.6(0.1) | 9.41(0.21) | 9.55(1.92) | 10.01 | -1 | | -10 | 43(0.3) | -15 | [2] | [49] | [52] | 61 | 888 | RG | 1.6 | SmallShort | | (2) | 47 | 39 | 45 | 20 | 1.4,76 | 41 | | 40 | Nov/24 | 10 | 10.72 | 10.24 | 9.59(-0.1) | 9.39(0.11) | 9.37(1.3) | 9.82 | -1.3 | | -10 | 43(-1.8) | -25 | [-2] | [31] | [56] | 20 | 752 | UR | 1.5 | SmallShort | | (-2) | 32 | 77 | 34 | 20 | 0.8,50 | 41 | | | | |
| 41 | Nov/24 | 9 | 10.72 | 10.24 | 9.6(-0.31) | 9.38(-0.32) | 9.25(0.43) | 9.46 | -1.9 | | -10 | 45(-0.6) | -35 | [-8] | [3] | [25] | -43 | 352 | UR | 0.7 | SmallShort? | | (-6) | 11 | 44 | 15 | 20 | -0.5,20 | 41 | | 42 | Nov/23 | 15 | 10.75 | 10.33 | 9.63(-0.31) | 9.41(-0.21) | 9.21(0.11) | 9.26 | -2.3 | | -13 | 45(-0.5) | -50 | [-8] | [-5] | [4] | -73 | 29 | DP | 0.2 | OpenShort? | | (-8) | 3 | 15 | 5 | -20 | -1.2,7 | 28 | | 43 | Nov/23 | 14 | 10.75 | 10.33 | 9.66(-0.31) | 9.43(-0.42) | 9.2(-0.86) | 9.19 | -2.4 | | -13 | 46(2.6) | -50 | [-8] | [-32] | [-6] | -82 | -372 | DT | -0 | OpenShort | | (-6) | -22 | 2 | 8 | -20 | -1.6,8 | 28 | | 44 | Nov/23 | 13 | 10.75 | 10.33 | 9.69(-0.31) | 9.47(-0.73) | 9.28(-1.38) | 9.18 | -2.4 | | -13 | 43(4.1) | -50 | [-8] | [-49] | [-13] | -89 | -574 | DT | -0.4 | OpenShort | | (-8) | -35 | -20 | 2 | -20 | -1.8,6 | 28 | | 45 | Nov/23 | 12 | 10.75 | 10.33 | 9.72(-0.31) | 9.54(-0.73) | 9.41(-1.05) | 9.27 | -2.2 | | -13 | 39(2.8) | -50 | [-8] | [-41] | [4] | -88 | -401 | DP | -0.5 | OpenShort | | (-6) | -27 | 27 | -17 | -20 | -1.7,5 | 28 | | | | |
| 46 | Nov/23 | 11 | 10.75 | 10.33 | 9.75(-0.51) | 9.61(-0.72) | 9.51(-1.14) | 9.15 | -2.4 | | -13 | 36(6.1) | -50 | [-13] | [-44] | [-25] | -105 | -339 | DT | -1.5 | HoldShort | | (-6) | -29 | -11 | -34 | -20 | -2.5,8 | 28 | | 47 | Nov/23 | 10 | 10.75 | 10.33 | 9.8(-0.51) | 9.68(-0.82) | 9.62(-0.62) | 9.2 | -2.3 | | -13 | 30(5.1) | -50 | [-13] | [-32] | [-47] | -95 | -167 | DT | -2.1 | OpenShort | | (-10) | -16 | -85 | -21 | -20 | -3,30 | 28 | | 48 | Nov/23 | 9 | 10.75 | 10.33 | 9.85(-0.2) | 9.76(-0.2) | 9.68(0.21) | 9.6 | -1.7 | | -13 | 25(-1.4) | -50 | [-5] | [-2] | [-18] | -38 | 65 | DT | -0.5 | OpenShort? | | (-6) | 5 | -44 | -13 | -20 | -1.5,50 | 28 | | 49 | Nov/22 | 15 | 10.85 | 10.51 | 9.87(-0.3) | 9.78(-0.2) | 9.66(-0.1) | 9.81 | -1.8 | | -8 | 26(-7.8) | -50 | [-8] | [-10] | [5] | -3 | 284 | DP | 0.9 | OpenShort? | | (-4) | -3 | 6 | -1 | 20 | -0.3,55 | 33 | | 50 | Nov/22 | 14 | 10.85 | 10.51 | 9.9(-0.4) | 9.8(-0.1) | 9.67(-0.41) | 9.78 | -1.9 | | -8 | 34(-9.1) | -50 | [-9] | [-16] | [9] | -32 | 205 | DP | 0.6 | OpenShort | | (-4) | -9 | 21 | -11 | 20 | -0.6,33 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|