|
|
| ^ DISCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
DISCA Trading Signals: Hourly Price Forecast and Prediction(Discovery Inc)
One month low (close): $22.3350 One month high (close): $28.2050
DISCA Daily Change: 3.23% Daily StdDev 2.48% DISCA EMA_5_Trend: -0.63% 10Minute StdDev: $0.4871
Latest Price : $23.99(3.23%) | Tue. Dec 7, 2021($0.2) Mon. Dec 6, 2021($0.5) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($0.7) Mon. Nov 29, 2021($0.3) Fri. Nov 26, 2021($0.5)
| DISCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 10 | 25.76 | 24.34 | 23.03(0.09) | 22.94(0.44) | 23.22(0.52) | 23.47 | -1.3 | | -20 | 23(0.8) | 0 | [4] | [27] | [14] | 55 | 227 | RG | 0.6 | Wait | | (6) | 21 | 22 | 19 | 20 | 1.1,77 | 26 | Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.62%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.03(weak_hourly_sma_20 -1.87%) 22.94(weak_hourly_sma_10 -2.26%)
Resistance Levels: 24.34(daily_ema_10 3.71%) 25.76(daily_ema_20 9.76%)
|
| | | 2 | Dec/3 | 9 | 25.76 | 24.34 | 23.01(-0.04) | 22.84(0.26) | 23.1(0.57) | 23.36 | -1.4 | | -20 | 22(-0.4) | -20 | [-2] | [24] | [19] | 38 | 311 | UR | 0.7 | SmallShort? | | (2) | 23 | 22 | 23 | 20 | 0.9,65 | 26 | | 3 | Dec/2 | 15 | 25.85 | 24.61 | 23.02(-0.17) | 22.78(0.13) | 22.97(0.48) | 23.25 | -1.6 | | -21 | 22(-4.4) | -45 | [-7] | [14] | [20] | 18 | 357 | UR | 0.7 | SmallShort? | | (-2) | 19 | 20 | 17 | 20 | 0.6,53 | 19 | | 4 | Dec/2 | 14 | 25.85 | 24.61 | 23.06(-0.3) | 22.75(-0.18) | 22.86(0.4) | 23.15 | -1.6 | | -21 | 27(-6.7) | -50 | [-12] | [3] | [36] | -2 | 395 | UR | 0.7 | SmallShort | | (-10) | 16 | 62 | 16 | 20 | 0.2,43 | 19 | | 5 | Dec/2 | 13 | 25.85 | 24.61 | 23.13(-0.34) | 22.79(-0.39) | 22.77(0.44) | 22.84 | -1.8 | | -21 | 33(-4) | -50 | [-14] | [0] | [7] | -30 | 271 | UR | 0.1 | SmallShort | | (-18) | 18 | -6 | 10 | 20 | -0.5,33 | 19 | | | | |
| 6 | Dec/2 | 12 | 25.85 | 24.61 | 23.21(-0.34) | 22.88(-0.35) | 22.67(0.44) | 22.87 | -1.8 | | -21 | 37(-3) | -50 | [-14] | [1] | [19] | -34 | 251 | UR | 0.3 | SmallShort | | (-16) | 18 | 30 | 11 | 20 | -0.5,29 | 19 | | 7 | Dec/2 | 11 | 25.85 | 24.61 | 23.29(-0.34) | 22.96(-0.22) | 22.57(-0.09) | 22.72 | -1.9 | | -21 | 40(-1.3) | -50 | [-14] | [-18] | [2] | -49 | 43 | DP | 0.2 | OpenShort | | (-18) | -4 | 4 | 15 | -20 | -0.9,24 | 19 | | 8 | Dec/2 | 10 | 25.85 | 24.61 | 23.37(-0.3) | 23.01(-0.22) | 22.59(-0.26) | 22.7 | -1.9 | | -21 | 42(0) | -50 | [-12] | [-25] | [-5] | -60 | -81 | DT | 0.2 | OpenShort | | (-17) | -11 | -4 | 11 | -20 | -1,15 | 19 | | 9 | Dec/2 | 9 | 25.85 | 24.61 | 23.44(-0.34) | 23.06(-0.09) | 22.65(-0.7) | 22.72 | -1.9 | | -21 | 42(0.1) | -50 | [-14] | [-40] | [18] | -66 | -162 | DP | 0.1 | OpenShort? | | (-14) | -29 | 74 | 2 | -20 | -1,9 | 19 | | 10 | Dec/1 | 15 | 25.98 | 25.03 | 23.52(-0.47) | 23.08(-0.17) | 22.81(-1.21) | 22.36 | -2.3 | | -19 | 42(-2) | -50 | [-19] | [-66] | [-19] | -93 | -340 | DT | -0.7 | HoldShort? | | (-19) | -49 | -8 | -15 | -20 | -1.7,0 | 19 | | | | |
| 11 | Dec/1 | 14 | 25.98 | 25.03 | 23.63(-0.51) | 23.12(-0.3) | 23.09(-1.11) | 22.4 | -2.3 | | -19 | 44(1.5) | -50 | [-21] | [-66] | [-40] | -92 | -308 | DT | -1 | OpenShort | | (-23) | -46 | -71 | -25 | -20 | -1.8,3 | 19 | | 12 | Dec/1 | 13 | 25.98 | 25.03 | 23.75(-0.38) | 23.19(-0.34) | 23.35(-0.43) | 22.75 | -2.1 | | -19 | 42(1.2) | -50 | [-16] | [-37] | [-23] | -71 | -174 | DT | -0.9 | OpenShort | | (-19) | -18 | -48 | -17 | -20 | -1.5,17 | 19 | | 13 | Dec/1 | 12 | 25.98 | 25.03 | 23.84(-0.33) | 23.27(-0.47) | 23.45(-0.13) | 22.99 | -1.9 | | -19 | 41(0.9) | -50 | [-14] | [-27] | [-37] | -49 | -87 | DT | -0.7 | OpenShort | | (-16) | -5 | -109 | -5 | 0 | -1.3,34 | 19 | | 14 | Dec/1 | 11 | 25.98 | 25.03 | 23.92(-0.17) | 23.38(-0.43) | 23.48(0.6) | 23.55 | -1.6 | | -19 | 40(-0.4) | -50 | [-7] | [6] | [3] | -18 | 142 | UR | 0.1 | SmallShort | | (-12) | 25 | -35 | 16 | 20 | -0.6,47 | 19 | | 15 | Dec/1 | 10 | 25.98 | 25.03 | 23.96(-0.33) | 23.48(-0.34) | 23.34(0.69) | 23.73 | -1.5 | | -19 | 40(-3.5) | -50 | [-14] | [10] | [17] | -20 | 358 | UR | 0.6 | SmallShort | | (-6) | 29 | 6 | 21 | 20 | -0.4,40 | 19 | | | | |
| 16 | Dec/1 | 9 | 25.98 | 25.03 | 24.04(-0.29) | 23.56(-0.25) | 23.18(0.61) | 23.7 | -1.5 | | -19 | 44(-2.6) | -40 | [-12] | [9] | [42] | -34 | 263 | UR | 0.8 | SmallShort? | | (-17) | 25 | 87 | 22 | 20 | -0.5,29 | 19 | | 17 | Nov/30 | 15 | 26.13 | 25.58 | 24.11(-0.41) | 23.62(-0.46) | 23.04(-0.17) | 23.26 | -2.1 | | -12 | 46(-8.5) | -50 | [-17] | [-28] | [10] | -66 | -17 | DP | 0.3 | OpenShort? | | (-19) | -7 | 30 | 15 | -20 | -1.2,14 | 31 | | 18 | Nov/30 | 14 | 26.13 | 25.58 | 24.21(-0.45) | 23.73(-0.42) | 23.08(-0.82) | 23.11 | -2.3 | | -12 | 55(1.2) | -50 | [-19] | [-54] | [7] | -82 | -228 | DP | 0 | OpenShort | | (-21) | -34 | 40 | 11 | -20 | -1.5,6 | 31 | | 19 | Nov/30 | 13 | 26.13 | 25.58 | 24.32(-0.49) | 23.83(-0.54) | 23.27(-1.44) | 22.91 | -2.4 | | -12 | 54(3.9) | -50 | [-21] | [-83] | [-8] | -99 | -462 | DT | -0.5 | OpenShort | | (-23) | -60 | 14 | -1 | -20 | -2,1 | 31 | | 20 | Nov/30 | 12 | 26.13 | 25.58 | 24.44(-0.49) | 23.96(-0.79) | 23.61(-1.42) | 22.84 | -2.5 | | -12 | 50(6.8) | -50 | [-21] | [-88] | [-32] | -110 | -526 | DT | -1.2 | HoldShort | | (-24) | -59 | -46 | -14 | -20 | -2.4,0 | 31 | | | | |
| 21 | Nov/30 | 11 | 26.13 | 25.58 | 24.56(-0.45) | 24.15(-0.7) | 23.95(-1.11) | 23.07 | -2.3 | | -12 | 43(6.5) | -50 | [-19] | [-72] | [-46] | -115 | -453 | DT | -1.5 | HoldShort | | (-21) | -46 | -84 | -27 | -20 | -2.6,0 | 31 | | 22 | Nov/30 | 10 | 26.13 | 25.58 | 24.67(-0.44) | 24.32(-0.45) | 24.22(-0.74) | 23.5 | -2 | | -12 | 37(2.8) | -50 | [-18] | [-52] | [-50] | -97 | -237 | DT | -1.5 | OpenShort | | (-18) | -31 | -107 | -16 | -20 | -2.4,13 | 31 | | 23 | Nov/30 | 9 | 26.13 | 25.58 | 24.78(-0.32) | 24.43(-0.12) | 24.4(0.04) | 24.06 | -1.5 | | -12 | 34(-2.1) | -50 | [-13] | [-11] | [-36] | -67 | 11 | DT | -0.8 | OpenShort? | | (-15) | 2 | -97 | -2 | -20 | -1.6,23 | 31 | | 24 | Nov/29 | 15 | 26.21 | 26.06 | 24.86(-0.28) | 24.46(0.04) | 24.39(0.33) | 24.58 | -1.3 | | -3 | 36(-6.4) | -35 | [-12] | [8] | [10] | -33 | 221 | UR | 0.4 | SmallShort? | | (-13) | 14 | 21 | 15 | 4 | -0.6,32 | 41 | | 25 | Nov/29 | 14 | 26.21 | 26.06 | 24.93(-0.28) | 24.45(-0.29) | 24.31(-0.16) | 24.47 | -1.4 | | -3 | 42(-2.7) | -50 | [-12] | [-20] | [12] | -49 | 49 | DP | 0.3 | OpenShort | | (-13) | -7 | 9 | 14 | 20 | -0.9,24 | 41 | | | | |
| 26 | Nov/29 | 13 | 26.21 | 26.06 | 25(-0.24) | 24.52(-0.33) | 24.35(-0.2) | 24.42 | -1.4 | | -3 | 45(-0.4) | -50 | [-10] | [-22] | [10] | -61 | -51 | DP | 0.1 | OpenShort | | (-15) | -9 | 15 | 9 | 20 | -1,14 | 41 | | 27 | Nov/29 | 12 | 26.21 | 26.06 | 25.06(-0.32) | 24.6(-0.36) | 24.4(-0.2) | 24.34 | -1.5 | | -3 | 45(0.8) | -45 | [-14] | [-24] | [13] | -77 | -35 | DP | -0.1 | OpenShort | | (-13) | -9 | 38 | -2 | 4 | -1.3,6 | 41 | | 28 | Nov/29 | 11 | 26.21 | 26.06 | 25.14(-0.24) | 24.69(-0.44) | 24.45(-0.37) | 24.14 | -1.7 | | -3 | 45(3.7) | -50 | [-10] | [-32] | [-12] | -91 | -261 | DT | -0.6 | OpenShort | | (-17) | -16 | -15 | -6 | -20 | -1.8,4 | 41 | | 29 | Nov/29 | 10 | 26.21 | 26.06 | 25.2(-0.36) | 24.8(-0.48) | 24.54(-0.28) | 24.22 | -1.6 | | -3 | 41(3.6) | -50 | [-16] | [-30] | [-32] | -87 | -113 | DT | -0.6 | OpenShort | | (-13) | -12 | -76 | 2 | -20 | -1.9,11 | 41 | | 30 | Nov/29 | 9 | 26.21 | 26.06 | 25.29(-0.16) | 24.92(-0.2) | 24.61(-0.36) | 24.63 | -1.3 | | -3 | 37(0.9) | -50 | [-7] | [-26] | [-7] | -72 | -192 | DT | 0 | OpenShort? | | (-11) | -16 | -18 | 10 | -20 | -1.4,13 | 41 | | | | |
| 31 | Nov/26 | 12 | 26.17 | 26.39 | 25.33(-0.16) | 24.97(-0.28) | 24.7(-0.4) | 24.73 | -1.1 | | -0 | 36(4.2) | -30 | [-7] | [-30] | [14] | -72 | -181 | DP | 0.1 | OpenShort | | (-9) | -17 | 33 | 17 | -4 | -1.3,11 | 39 | | 32 | Nov/26 | 11 | 26.17 | 26.39 | 25.37(-0.12) | 25.04(-0.4) | 24.8(-0.52) | 24.55 | -1.2 | | -0 | 32(2.8) | -45 | [-5] | [-37] | [-5] | -93 | -331 | DT | -0.6 | OpenShort | | (-7) | -23 | 0 | -9 | -20 | -1.9,5 | 39 | | 33 | Nov/26 | 10 | 26.17 | 26.39 | 25.4(-0.12) | 25.14(-0.51) | 24.93(-0.6) | 24.55 | -1.2 | | -0 | 29(4.1) | -45 | [-5] | [-43] | [-1] | -101 | -358 | BT | -1 | OpenLong | | (-7) | -26 | 21 | -11 | -20 | -2.2,4 | 39 | | 34 | Nov/26 | 9 | 26.17 | 26.39 | 25.43(-0.12) | 25.27(-0.51) | 25.08(-0.59) | 24.44 | -1.3 | | -0 | 25(4.8) | -50 | [-5] | [-42] | [-60] | -123 | -416 | DT | -1.9 | HoldShort? | | (-6) | -26 | -145 | -21 | -20 | -3,2 | 39 | | 35 | Nov/24 | 15 | 26.17 | 26.74 | 25.46(0.04) | 25.4(-0.31) | 25.08(0) | 25.24 | -0.7 | | 6 | 20(0.5) | 40 | [2] | [-9] | [4] | -66 | -127 | RG | 0 | Wait? | | (2) | 0 | 9 | -1 | 16 | -0.8,4 | 53 | | | | |
| 36 | Nov/24 | 14 | 26.17 | 26.74 | 25.45(-0.04) | 25.48(-0.2) | 25.23(-0.16) | 25.19 | -0.7 | | 6 | 20(0.3) | 10 | [-2] | [-14] | [-9] | -69 | -102 | RG | -0.1 | Wait | | (0) | -7 | -13 | -8 | -20 | -0.9,4 | 53 | | 37 | Nov/24 | 13 | 26.17 | 26.74 | 25.45(0) | 25.53(-0.2) | 25.27(-0.28) | 25.26 | -0.6 | | 6 | 20(-0.1) | 15 | [0] | [-19] | [0] | -60 | -148 | RG | -0 | Wait | | (0) | -12 | 9 | -8 | -20 | -0.7,8 | 53 | | 38 | Nov/24 | 12 | 26.17 | 26.74 | 25.46(-0.04) | 25.58(-0.08) | 25.34(-0.47) | 25.21 | -0.7 | | 6 | 20(0.4) | -10 | [-2] | [-25] | [-13] | -62 | -174 | DT | -0.5 | OpenShort | | (0) | -20 | -11 | -20 | -20 | -0.9,11 | 53 | | 39 | Nov/24 | 11 | 26.17 | 26.74 | 25.47(-0.08) | 25.6(-0.23) | 25.46(-0.47) | 25.27 | -0.6 | | 6 | 19(-0.2) | -20 | [-4] | [-29] | [-6] | -44 | -115 | DT | -0.7 | OpenShort | | (-2) | -20 | 6 | -26 | -20 | -0.7,24 | 53 | | 40 | Nov/24 | 10 | 26.17 | 26.74 | 25.49(-0.12) | 25.66(-0.16) | 25.58(-0.54) | 25.24 | -0.7 | | 6 | 20(-0.2) | -35 | [-5] | [-31] | [-21] | -36 | -115 | DT | -1.2 | OpenShort | | (-4) | -24 | -27 | -30 | -20 | -0.9,37 | 53 | | | | |
| 41 | Nov/24 | 9 | 26.17 | 26.74 | 25.52(-0.12) | 25.66(0) | 25.72(-0.23) | 25.39 | -0.5 | | 6 | 20(-0.6) | -45 | [-5] | [-14] | [-23] | -3 | 9 | DT | -1.2 | OpenShort? | | (-6) | -10 | -39 | -19 | -20 | -0.5,60 | 53 | | 42 | Nov/23 | 15 | 26.11 | 26.97 | 25.55(-0.16) | 25.7(0.16) | 25.78(-0.12) | 25.61 | -0.3 | | 9 | 20(-4.4) | -20 | [-7] | [-5] | [-15] | 33 | 144 | DT | -0.6 | OpenShort? | | (-2) | -5 | -30 | -7 | -20 | 0.2,78 | 53 | | 43 | Nov/23 | 14 | 26.11 | 26.97 | 25.59(-0.2) | 25.66(0.23) | 25.81(0.23) | 25.78 | -0.2 | | 9 | 25(-5.9) | -5 | [-9] | [11] | [-5] | 54 | 314 | RG | -0.1 | Wait | | (-7) | 10 | -18 | 13 | -19 | 0.5,91 | 53 | | 44 | Nov/23 | 13 | 26.11 | 26.97 | 25.64(-0.16) | 25.6(0.31) | 25.75(0.04) | 25.88 | -0.2 | | 9 | 31(-4.2) | 10 | [-7] | [5] | [-1] | 55 | 251 | RG | 0.3 | Wait | | (-9) | 2 | -14 | 16 | 12 | 0.5,92 | 53 | | 45 | Nov/23 | 12 | 26.11 | 26.97 | 25.68(-0.16) | 25.52(0.39) | 25.74(0.27) | 25.96 | -0.1 | | 9 | 35(-2.5) | 50 | [-7] | [17] | [23] | 55 | 326 | UR | 0.4 | SmallShort | | (-7) | 12 | 48 | 24 | 20 | 0.6,90 | 53 | | | | |
| 46 | Nov/23 | 11 | 26.11 | 26.97 | 25.72(-0.19) | 25.42(0.12) | 25.67(0.16) | 25.69 | -0.3 | | 9 | 37(-3.4) | 10 | [-8] | [6] | [1] | 15 | 210 | UR | 0 | SmallShort | | (-9) | 7 | -11 | 10 | 20 | -0.1,67 | 53 | | 47 | Nov/23 | 10 | 26.11 | 26.97 | 25.77(-0.23) | 25.39(0.24) | 25.63(0.51) | 25.75 | -0.2 | | 9 | 41(-3.2) | 45 | [-10] | [24] | [23] | 6 | 330 | UR | 0.2 | SmallShort | | (-9) | 22 | 47 | 15 | 20 | -0,56 | 53 | | 48 | Nov/23 | 9 | 26.11 | 26.97 | 25.83(-0.27) | 25.39(0) | 25.5(0.2) | 25.49 | -0.4 | | 9 | 44(-2.2) | -20 | [-12] | [4] | [-18] | -18 | 173 | RG | -0 | Wait? | | (-14) | 9 | -57 | -6 | 20 | -0.5,45 | 53 | | 49 | Nov/22 | 15 | 26.07 | 27.09 | 25.9(-0.27) | 25.33(0.04) | 25.45(0.63) | 25.81 | -0.2 | | 11 | 46(-4.7) | 50 | [-12] | [25] | [20] | -16 | 375 | UR | 0.5 | SmallShort? | | (-9) | 27 | 30 | -5 | 20 | -0.1,37 | 62 | | 50 | Nov/22 | 14 | 26.07 | 27.09 | 25.97(-0.35) | 25.32(-0.08) | 25.29(0.48) | 25.64 | -0.3 | | 11 | 51(-4.1) | 50 | [-15] | [14] | [19] | -38 | 315 | UR | 0.5 | SmallShort | | (-16) | 21 | 38 | -13 | 20 | -0.4,22 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|