Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRSP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 3, 2021



CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)


One month low (close): $69.7700      One month high (close): $96.7050

CRSP Daily Change: -8.81%   Daily StdDev 2.83%   CRSP EMA_5_Trend: -2.28%   10Minute StdDev: $3.2458

Latest Price :  $69.77(-8.81%)

Tue. Dec 7, 2021($4.6)   Mon. Dec 6, 2021($1.9)   Fri. Dec 3, 2021($2.7)   Thu. Dec 2, 2021($1.8)   Wed. Dec 1, 2021($1.4)   Tue. Nov 30, 2021($0.7)   Mon. Nov 29, 2021($1.2)   Fri. Nov 26, 2021($1.1)  

CRSP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.28%  Daily EMA 20 BBV: -2.2

Sample size 50   Avg positive next hour return: 0.52%(54%)   Avg negative next hour return: -0.99%(46%)
     Fri. Dec. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/310   82.82  78.12  77.18(-0.28 75.58(-0.49 75.36(-0.7273.64-1.6    -2633(3)-50[-10][-43][-26]-84-361DT-0.9OpenShort    (-10)-25-54-9-20-1.8,1118

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.58(hourly_sma_10 2.63%)   77.18(hourly_sma_20 4.81%)   78.12(daily_ema_10 6.08%)   82.82(daily_ema_20 12.47%)  
 
2Dec/39   82.82  78.12  77.4(-0.27 75.95(-0.28 75.91(-0.2874.75-1.4    -2630(0.9)-50[-10][-24][-36]-71-147DT-0.7OpenShort?    (-8)-10-94-3-20-1.5,1718
3Dec/215   84.01  79.5  77.61(-0.17 76.16(-0.17 76.12(0.5476.74-1.4    -2429(-3.2)-35[-6][10][22]-41188UR0.4SmallShort?    (-5)1941720-0.5,2227
4Dec/214   84.01  79.5  77.74(-0.15 76.29(-0.56 75.71(-0.0875.89-1.5    -2432(1)-50[-6][-19][12]-58-105DP0.1OpenShort    (-9)-313620-1.1,2027
5Dec/213   84.01  79.5  77.86(-0.21 76.72(-0.61 75.77(-0.0575.61-1.6    -2431(1.3)-50[-8][-20][-6]-63-89DT-0.1OpenShort    (-7)-2-331520-1.3,2027
 
6Dec/212   84.01  79.5  78.02(-0.17 77.19(-0.58 75.81(-0.2476.31-1.4    -2430(0.6)-50[-6][-26][11]-63-107DP0.3OpenShort    (-5)-916920-1.1,1527
7Dec/211   84.01  79.5  78.15(-0.15 77.64(-0.45 75.99(-0.2975.98-1.5    -2429(1.6)-50[-6][-25][17]-77-200DP-0OpenShort    (-7)-116110-20-1.4,827
8Dec/210   84.01  79.5  78.27(-0.17 77.99(-0.43 76.21(-0.7474.73-1.7    -2428(3.3)-50[-6][-42][-39]-108-466DT-1HoldShort    (-9)-28-66-9-20-2.4,227
9Dec/29   84.01  79.5  78.4(-0.14 78.33(-0.34 76.78(-1.1676.12-1.5    -2424(3)-50[-5][-55][-9]-90-445DT-0.5OpenShort?    (-4)-4312-7-20-1.7,327
10Dec/115   85  80.43  78.51(-0.23 78.6(-0.24 77.68(-1.1375.88-1.6    -2421(3.8)-50[-9][-54][-41]-106-385DT-1.6HoldShort?    (-5)-42-64-29-20-2.3,225
 
11Dec/114   85  80.43  78.69(-0.11 78.79(-0.08 78.57(-0.9277.24-1.4    -2418(1)-50[-4][-42][-14]-81-304DT-1.3HoldShort    (-5)-349-47-20-1.4,425
12Dec/113   85  80.43  78.78(-0.19 78.85(-0.29 79.3(-0.6477.05-1.4    -2417(1.2)-50[-7][-36][-32]-68-190DT-2.4OpenShort    (-5)-24-48-47-20-1.8,2725
13Dec/112   85  80.43  78.93(-0.19 79.08(-0.16 79.81(-0.1578.09-1.2    -2415(-2.2)-50[-7][-15][-39]-2047DT-2OpenShort    (-4)-6-91-30-20-1,5525
14Dec/111   85  80.43  79.08(-0.03 79.21(0.27 79.93(0.5480.09-0.9    -2418(-0.6)-50[-1][20][2]60298UR0.2SmallShort    (-3)20-1117201,8525
15Dec/110   85  80.43  79.1(-0.05 79(0.22 79.5(0.6580.34-0.8    -2418(-0.9)-45[-2][23][4]74381UR0.8SmallShort    (-1)24-2538201.2,9425
 
16Dec/19   85  80.43  79.14(0.01 78.83(0.23 78.99(0.7780.91-0.7    -2419(0.3)-10[0][28][41]71408RG1.8SmallShort?    (-0)296745201.6,8125
17Nov/3015   86.02  81.52  79.13(-0.09 78.65(0.13 78.39(0.0679.43-1.2    -2119(-1.3)-35[-3][1][19]10150UR1SmallShort?    (-3)23626200.3,5225
18Nov/3014   86.02  81.52  79.2(-0.06 78.55(0.11 78.34(-0.1978.65-1.3    -2120(0)-50[-2][-8][7]-39-56DP0.3OpenShort    (-5)-7205-9-0.5,2425
19Nov/3013   86.02  81.52  79.25(-0.08 78.46(0.04 78.34(0) 78.23-1.4    -2120(0.5)-50[-3][-3][1]-63-47DP-0.2OpenShort    (-4)017-13-20-0.9,1025
20Nov/3012   86.02  81.52  79.31(-0.09 78.43(-0.19 78.49(-0.2277.87-1.4    -2120(0.8)-50[-3][-16][-3]-67-144DT-0.6OpenShort    (-3)-81-16-5-1.3,1625
 
21Nov/3011   86.02  81.52  79.38(-0.04 78.58(-0.2 78.66(-0.4177.84-1.4    -2119(0.3)-50[-2][-22][-23]-54-256DT-0.8OpenShort    (-4)-16-59-2-20-1.4,3125
22Nov/3010   86.02  81.52  79.38(0)  78.74(-0.05 78.98(0.2779.12-1.2    -2119(0)-45[0][6][1]-2432UR0.1SmallShort    (3)10-14420-0.3,3425
23Nov/309   86.02  81.52  79.41(0.08 78.78(-0.23 78.77(0.4379.42-1.2    -2119(-0.4)15[3][10][28]-1930UT0.6OpenLong?    (0)16557200,3125
24Nov/2915   86.79  82.02  79.41(0)  78.96(-0.33 78.43(0.0678.23-1.5    -2219(0.4)-50[0][-8][-7]-48-123DR-0.2OpenShort?    (-0)2-2553-1,2716
25Nov/2914   86.79  82.02  79.35(0.04 79.22(-0.28 78.38(-0.1578.77-1.4    -2219(-0.4)-50[2][-15][0]-35-150RG0.4Wait    (1)-6-101219-0.5,2816
 
26Nov/2913   86.79  82.02  79.32(0.04 79.44(-0.2 78.38(0) 78.99-1.3    -2219(-0.3)-35[2][-8][11]-40-81RG0.4Wait    (2)02778-0.3,1816
27Nov/2912   86.79  82.02  79.32(0)  79.6(-0.33 78.5(-0.3778.4-1.4    -2219(0)-50[0][-25][4]-64-207DP-0.1OpenShort    (0)-1431-18-20-0.8,616
28Nov/2911   86.79  82.02  79.29(-0.14 79.86(-0.26 78.79(-0.9177.74-1.6    -2219(1.2)-50[-5][-45][-17]-70-291DT-0.9OpenShort    (-2)-35-8-23-20-1.4,1516
29Nov/2910   86.79  82.02  79.4(-0.2 80.07(-0.12 79.51(-0.6577.92-1.5    -2218(-0.8)-50[-8][-33][-41]-60-148DT-1.5OpenShort    (-4)-25-70-31-20-1.4,2516
30Nov/299   86.79  82.02  79.56(-0.14 80.17(-0.01 80.03(-0.4679.45-1.3    -2219(-1.2)-50[-5][-23][-3]-918DT-0.5OpenShort?    (-5)-1720-27-20-0.1,4416
 
31Nov/2612   87.5  83.1  79.67(-0.14 80.18(0.11 80.4(-0.4179.01-1.5    -2220(-1.8)-50[-5][-19][-26]-2-41DT-1.2OpenShort    (-5)-16-37-19-20-0.6,6330
32Nov/2611   87.5  83.1  79.78(-0.06 80.09(0.05 80.73(-0.2779.83-1.4    -2222(-0.4)-50[-2][-14][-24]322DT-0.8OpenShort    (-3)-10-60-10-200,8230
33Nov/2610   87.5  83.1  79.83(0.05 80.05(0.43 80.95(0.581.18-1.1    -2222(0.5)-20[2][23][10]71247RG0.2Wait    (1)191712201.1,9330
34Nov/269   87.5  83.1  79.79(-0.06 79.71(0.3 80.55(0.3280.8-1.2    -2222(-0.9)-50[-2][13][-1]54276RG0.2Wait?    (-0)12-1410200.8,8430
35Nov/2415   88.3  84.03  79.84(-0.03 79.47(0.34 80.29(0.4181.11-1.4    -1923(-1.8)-25[-1][19][17]61298UR0.7SmallShort?    (-1)162426201,8629
 
36Nov/2414   88.3  84.03  79.86(-0.15 79.2(0.28 79.96(0.6480.59-1.5    -1924(-3)-50[-6][25][4]34416UR0.5SmallShort    (-2)24-1625200.6,6929
37Nov/2413   88.3  84.03  79.98(-0.12 78.98(0.33 79.45(0.4380.94-1.4    -1927(-3)-35[-5][19][31]24360UR1SmallShort    (-5)165722200.7,5629
38Nov/2412   88.3  84.03  80.08(-0.25 78.72(-0.01 79.11(0.2979.68-1.7    -1930(-3.1)-50[-10][6][16]-18290UR0.4SmallShort    (-8)11201920-0.3,4029
39Nov/2411   88.3  84.03  80.28(-0.24 78.73(-0.29 78.88(0.2879.24-1.7    -1934(-1.5)-50[-9][-0][8]-41198UR0.2SmallShort    (-11)11-5520-0.6,2429
40Nov/2410   88.3  84.03  80.47(-0.2 78.96(-0.24 78.66(0.2979.36-1.7    -1935(-0.9)-25[-8][2][30]-43147UR0.4SmallShort    (-9)11621420-0.6,2229
 
41Nov/249   88.3  84.03  80.63(-0.28 79.15(-0.4 78.43(-0.1178.02-2    -1936(1.3)-50[-11][-17][-22]-75-52DT-0.2OpenShort?    (-11)-4-637-19-1.4,1029
42Nov/2315   88.9  84.67  80.86(-0.22 79.47(-0.16 78.52(0.2779.41-1.9    -2135(-1.7)-50[-8][1][21]-56124UR0.5SmallShort?    (-8)10491520-0.8,1423
43Nov/2314   88.9  84.67  81.04(-0.3 79.6(-0.33 78.31(-0.3378.36-2.1    -2136(1.1)-50[-12][-26][1]-86-98DP0OpenShort    (-11)-13106-20-1.5,223
44Nov/2313   88.9  84.67  81.28(-0.32 79.86(-0.44 78.57(-0.8678.14-2.1    -2135(2.3)-50[-12][-49][-6]-95-280DT-0.2OpenShort    (-12)-33-75-20-1.8,023
45Nov/2312   88.9  84.67  81.54(-0.31 80.21(-0.38 79.25(-0.7678.29-2.1    -2133(2.5)-50[-12][-44][-9]-100-273DT-0.6HoldShort    (-12)-29-5-2-20-2,023
 
46Nov/2311   88.9  84.67  81.79(-0.34 80.52(-0.58 79.86(-0.7578.39-2.1    -2130(3.6)-50[-13][-47][-9]-105-257DT-1HoldShort    (-12)-29-2-17-20-2.2,023
47Nov/2310   88.9  84.67  82.07(-0.34 80.99(-0.59 80.46(-0.5878.43-2.1    -2127(4.3)-50[-13][-41][-29]-109-233DT-1.5HoldShort    (-12)-22-57-15-20-2.7,923
48Nov/239   88.9  84.67  82.35(-0.27 81.47(-0.46 80.93(-0.3179.67-1.8    -2123(1.9)-50[-10][-28][-37]-93-126DT-1.1OpenShort?    (-10)-12-80-31-20-2.4,1723
49Nov/2215   89.67  85.77  82.57(-0.3 81.85(-0.16 81.18(0.0181.48-1.7    -1921(-7.1)-50[-12][-11][-1]-53190DT0.3OpenShort?    (-6)03-189-1,2225
50Nov/2214   89.67  85.77  82.82(-0.29 81.98(-0.16 81.17(-0.0181.41-1.7    -1928(-2.9)-50[-11][-11][-1]-65117DT0.2OpenShort    (-12)-012-22-15-1.1,1325
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA