|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $899.5700 One month high (close): $971.4900
BLK Daily Change: -2.1% Daily StdDev 1.45% BLK EMA_5_Trend: -0.05% 10Minute StdDev: $11.0152
Latest Price : $899.57(-2.1%) | Tue. Dec 7, 2021($11.5) Mon. Dec 6, 2021($5.1) Fri. Dec 3, 2021($11.7) Thu. Dec 2, 2021($4.4) Wed. Dec 1, 2021($6.6) Tue. Nov 30, 2021($9.5) Mon. Nov 29, 2021($12.8) Fri. Nov 26, 2021($12.8)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.4
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 10 | 933.35 | 914.94 | 915.56(-0.06) | 915.91(-0.21) | 916.3(-0.49) | 903.53 | -1.3 | | -14 | 26(1.7) | -50 | [-4] | [-44] | [-45] | -63 | -186 | DT | -2.1 | OpenShort | | (-2) | -34 | -101 | -40 | -20 | -1.9,35 | 32 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.5%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 914.94(daily_ema_10 1.26%) 915.56(hourly_sma_20 1.33%) 915.91(hourly_sma_10 1.37%) 933.35(daily_ema_20 3.3%)
|
| | | 2 | Dec/3 | 9 | 933.35 | 914.94 | 915.56(0) | 917.84(0.02) | 920.82(0.03) | 915.38 | -0.8 | | -14 | 24(0.1) | -50 | [0] | [0] | [-13] | 11 | -4 | DR | -0.9 | OpenShort? | | (2) | 2 | -32 | -10 | -9 | -0.1,63 | 32 | | 3 | Dec/2 | 15 | 936.18 | 917.37 | 915.56(0) | 917.67(-0.02) | 920.52(0.05) | 919.11 | -0.7 | | -12 | 24(-1.1) | -50 | [0] | [2] | [-7] | 37 | 41 | CR | -0.2 | HoldShort? | | (0) | 3 | -24 | -0 | 13 | 0.5,74 | 37 | | 4 | Dec/2 | 14 | 936.18 | 917.37 | 916.08(-0.05) | 917.82(0.02) | 920.06(0.26) | 921.99 | -0.6 | | -12 | 25(-3.6) | -50 | [-4] | [17] | [9] | 58 | 164 | UR | 0.3 | SmallShort | | (2) | 18 | 10 | 18 | 20 | 1,83 | 37 | | 5 | Dec/2 | 13 | 936.18 | 917.37 | 916.55(-0.07) | 917.68(-0.05) | 917.65(0.23) | 920.76 | -0.7 | | -12 | 29(-3.7) | -50 | [-5] | [12] | [1] | 42 | 164 | UR | 0.5 | SmallShort | | (-5) | 16 | -15 | 20 | 20 | 0.6,77 | 37 | | | | |
| 6 | Dec/2 | 12 | 936.18 | 917.37 | 917.15(-0.03) | 918.13(0.05) | 915.51(0.08) | 922.48 | -0.6 | | -12 | 33(-1.2) | -40 | [-2] | [6] | [18] | 38 | 105 | UR | 0.9 | SmallShort | | (-5) | 6 | 36 | 26 | 20 | 0.7,70 | 37 | | 7 | Dec/2 | 11 | 936.18 | 917.37 | 917.41(-0.03) | 917.7(0.14) | 914.8(-0.01) | 918.26 | -0.8 | | -12 | 34(-0.6) | -50 | [-2] | [3] | [5] | 3 | 34 | UR | 0.4 | SmallShort | | (-5) | -1 | 14 | 12 | -20 | 0.1,50 | 37 | | 8 | Dec/2 | 10 | 936.18 | 917.37 | 917.71(0.04) | 916.41(0.12) | 914.85(0.01) | 916.63 | -0.9 | | -12 | 34(-1.3) | -5 | [3] | [4] | [16] | -18 | -43 | RG | 0.2 | Wait | | (-3) | 1 | 54 | -8 | -13 | -0.1,35 | 37 | | 9 | Dec/2 | 9 | 936.18 | 917.37 | 917.3(-0.02) | 915.34(-0.01) | 914.79(-0.32) | 910.34 | -1.1 | | -12 | 36(1) | -50 | [-1] | [-24] | [-5] | -41 | -134 | DT | -0.5 | OpenShort? | | (-1) | -22 | 4 | -16 | -20 | -0.9,32 | 37 | | 10 | Dec/1 | 15 | 937.85 | 918.49 | 917.52(-0.04) | 915.47(0.03) | 917.71(-0.33) | 909.92 | -1.2 | | -15 | 35(0.6) | -50 | [-3] | [-26] | [-33] | -34 | -118 | DT | -1 | OpenShort? | | (-0) | -23 | -78 | -20 | -20 | -1,41 | 34 | | | | |
| 11 | Dec/1 | 14 | 937.85 | 918.49 | 917.92(0.08) | 915.2(0.08) | 920.73(0.01) | 919.15 | -0.8 | | -15 | 34(-2.5) | -10 | [6] | [1] | [3] | 7 | -60 | RG | -0.2 | Wait | | (1) | 1 | 9 | -6 | 12 | 0.2,52 | 34 | | 12 | Dec/1 | 13 | 937.85 | 918.49 | 917.17(0.1) | 914.44(-0.01) | 920.6(0.28) | 918.07 | -0.9 | | -15 | 37(-3.7) | -5 | [7] | [18] | [-5] | 7 | -17 | CR | -0.3 | HoldShort | | (6) | 20 | -20 | -4 | 20 | 0.1,54 | 34 | | 13 | Dec/1 | 12 | 937.85 | 918.49 | 916.27(0.1) | 914.57(0.02) | 918.02(0.22) | 920.46 | -0.8 | | -15 | 40(-2.2) | -5 | [7] | [14] | [4] | 25 | 9 | RG | 0.3 | Wait | | (9) | 16 | -4 | 14 | 20 | 0.5,62 | 34 | | 14 | Dec/1 | 11 | 937.85 | 918.49 | 915.36(0.09) | 914.42(-0.12) | 916.04(0.3) | 920.94 | -0.7 | | -15 | 43(-0.7) | -15 | [6] | [15] | [-1] | 25 | 46 | CR | 0.5 | HoldShort | | (9) | 21 | -36 | 27 | 20 | 0.6,60 | 34 | | 15 | Dec/1 | 10 | 937.85 | 918.49 | 914.54(-0.03) | 915.48(-0.07) | 913.34(0.42) | 925.16 | -0.6 | | -15 | 43(-1.8) | -25 | [-2] | [23] | [30] | 19 | 243 | UR | 1.2 | SmallShort | | (9) | 30 | 58 | 20 | 20 | 1.1,41 | 34 | | | | |
| 16 | Dec/1 | 9 | 937.85 | 918.49 | 914.79(-0.07) | 916.1(-0.11) | 909.5(0.13) | 918.34 | -0.9 | | -15 | 45(-2.6) | -25 | [-5] | [0] | [43] | -16 | 134 | UR | 0.9 | SmallShort? | | (-6) | 9 | 116 | 10 | 20 | 0.3,27 | 34 | | 17 | Nov/30 | 15 | 940.41 | 923.28 | 915.47(-0.16) | 917.13(-0.22) | 908.28(-0.33) | 904.94 | -1.7 | | -13 | 48(-5.8) | -50 | [-11] | [-37] | [-20] | -57 | -50 | DT | -0.3 | OpenShort? | | (-12) | -23 | -44 | -7 | -20 | -1,18 | 33 | | 18 | Nov/30 | 14 | 940.41 | 923.28 | 916.94(-0.1) | 919.12(-0.01) | 911.32(-0.15) | 910.05 | -1.5 | | -13 | 53(-1.3) | -50 | [-7] | [-16] | [0] | -42 | -24 | DT | -0.1 | OpenShort | | (-10) | -11 | 20 | -7 | -20 | -0.6,23 | 33 | | 19 | Nov/30 | 13 | 940.41 | 923.28 | 917.84(-0.12) | 919.2(-0.04) | 912.68(-0.53) | 907.74 | -1.6 | | -13 | 55(0.1) | -50 | [-9] | [-45] | [-8] | -46 | -121 | DT | -0.4 | OpenShort | | (-10) | -38 | 4 | -20 | -20 | -0.9,27 | 33 | | 20 | Nov/30 | 12 | 940.41 | 923.28 | 918.93(-0.14) | 919.55(-0.13) | 917.58(-0.58) | 907.25 | -1.6 | | -13 | 55(0.4) | -50 | [-10] | [-52] | [-21] | -36 | -135 | DT | -0.9 | OpenShort | | (-9) | -41 | -36 | -21 | -20 | -1,39 | 33 | | | | |
| 21 | Nov/30 | 11 | 940.41 | 923.28 | 920.2(-0.13) | 920.76(0.08) | 922.92(-0.35) | 911.42 | -1.4 | | -13 | 54(-1.4) | -50 | [-9] | [-28] | [-33] | -20 | -60 | DT | -1 | OpenShort | | (-9) | -25 | -66 | -28 | -20 | -0.8,50 | 33 | | 22 | Nov/30 | 10 | 940.41 | 923.28 | 921.36(-0.08) | 920.01(0.21) | 926.19(-0.11) | 919.16 | -1 | | -13 | 56(-1.3) | -50 | [-6] | [-5] | [-4] | 15 | 27 | DT | -0.6 | OpenShort | | (-7) | -8 | 5 | -14 | -20 | -0.2,70 | 33 | | 23 | Nov/30 | 9 | 940.41 | 923.28 | 922.09(-0.06) | 918.11(0.2) | 927.18(0.16) | 918.48 | -1.1 | | -13 | 57(-0.6) | -50 | [-4] | [14] | [-40] | 27 | 52 | RG | -0.7 | Wait? | | (-7) | 11 | -111 | 0 | -20 | -0.3,84 | 33 | | 24 | Nov/29 | 15 | 942.23 | 928.09 | 922.61(0.03) | 916.29(0.29) | 925.72(0.45) | 931.75 | -0.6 | | -10 | 58(-4.5) | -5 | [2] | [40] | [5] | 63 | 175 | RG | 0.5 | Wait? | | (1) | 32 | -7 | 21 | 20 | 0.8,93 | 37 | | 25 | Nov/29 | 14 | 942.23 | 928.09 | 922.37(0.04) | 913.6(0.02) | 921.53(0.33) | 932.63 | -0.5 | | -10 | 62(1.1) | -10 | [3] | [23] | [29] | 56 | 150 | RG | 0.9 | SmallShort | | (2) | 24 | 40 | 29 | 20 | 0.9,83 | 37 | | | | |
| 26 | Nov/29 | 13 | 942.23 | 928.09 | 922.04(0.02) | 913.44(-0.04) | 918.49(0.52) | 927.91 | -0.8 | | -10 | 61(0.3) | -5 | [2] | [34] | [25] | 26 | 162 | RG | 0.8 | SmallShort | | (1) | 38 | 34 | 23 | 20 | 0.5,63 | 37 | | 27 | Nov/29 | 12 | 942.23 | 928.09 | 922.04(0) | 913.78(-0.1) | 913.76(0.54) | 923.83 | -1 | | -10 | 61(-0.2) | 0 | [0] | [33] | [43] | 1 | 147 | UR | 0.9 | SmallShort | | (-0) | 39 | 97 | 14 | 20 | 0.2,46 | 37 | | 28 | Nov/29 | 11 | 942.23 | 928.09 | 921.84(-0.07) | 914.67(-0.21) | 908.86(0.21) | 912.5 | -1.6 | | -10 | 61(1.4) | -45 | [-5] | [4] | [10] | -30 | 14 | UR | 0.3 | SmallShort | | (-6) | 15 | 15 | 20 | 20 | -0.8,40 | 37 | | 29 | Nov/29 | 10 | 942.23 | 928.09 | 922.45(-0.08) | 916.56(-0.19) | 906.99(0.15) | 910.76 | -1.7 | | -10 | 59(1.4) | -50 | [-6] | [-0] | [-17] | -43 | -21 | DT | 0.3 | OpenShort | | (-6) | 11 | -61 | 23 | -2 | -1,32 | 37 | | 30 | Nov/29 | 9 | 942.23 | 928.09 | 923.18(-0.05) | 918.28(-0.15) | 905.63(-0.3) | 917.95 | -1.3 | | -10 | 58(0.3) | -5 | [-4] | [-31] | [45] | -42 | -84 | RG | 1.1 | SmallShort? | | (-4) | -22 | 120 | 19 | 20 | -0.5,21 | 37 | | | | |
| 31 | Nov/26 | 12 | 943.09 | 932.02 | 923.6(-0.11) | 919.64(-0.34) | 908.39(-0.6) | 904.11 | -2.1 | | -11 | 58(4.2) | -50 | [-8] | [-63] | [9] | -91 | -248 | DP | -0.4 | OpenShort | | (-9) | -44 | 38 | 3 | -20 | -1.8,4 | 33 | | 32 | Nov/26 | 11 | 943.09 | 932.02 | 924.63(-0.12) | 922.74(-0.36) | 913.84(-0.73) | 899.83 | -2.3 | | -11 | 54(9.3) | -50 | [-9] | [-75] | [-22] | -113 | -329 | DT | -1.4 | HoldShort | | (-11) | -55 | -16 | -54 | -20 | -2.5,0 | 33 | | 33 | Nov/26 | 10 | 943.09 | 932.02 | 925.77(-0.14) | 926.1(-0.33) | 920.52(-0.65) | 901.62 | -2.2 | | -11 | 44(13.1) | -50 | [-10] | [-68] | [-27] | -99 | -282 | DT | -2.3 | OpenShort | | (-9) | -49 | -28 | -48 | -20 | -2.9,24 | 33 | | 34 | Nov/26 | 9 | 943.09 | 932.02 | 927.09(-0.1) | 929.15(-0.21) | 926.55(-0.47) | 904.88 | -2 | | -11 | 31(11.7) | -50 | [-8] | [-49] | [-93] | -99 | -257 | DT | -3.7 | OpenShort? | | (-9) | -35 | -223 | -50 | -20 | -3.8,46 | 33 | | 35 | Nov/24 | 15 | 945.07 | 938.47 | 928(0.06) | 931.14(0.05) | 930.92(0.01) | 931.52 | -0.8 | | -4 | 19(-3.6) | -5 | [5] | [2] | [2] | 50 | -15 | RG | 0.2 | Wait? | | (3) | 1 | 3 | 7 | -8 | 1,75 | 41 | | | | |
| 36 | Nov/24 | 14 | 945.07 | 938.47 | 927.43(0.09) | 930.63(0.08) | 930.85(-0.08) | 931.14 | -0.8 | | -4 | 23(-4.7) | -5 | [7] | [-3] | [-7] | 46 | -70 | DR | 0.1 | OpenShort | | (5) | -6 | -18 | 1 | -12 | 1,71 | 41 | | 37 | Nov/24 | 13 | 945.07 | 938.47 | 926.61(0.09) | 929.92(0.1) | 930.85(-0) | 933.24 | -0.7 | | -4 | 28(-1.2) | 25 | [7] | [4] | [9] | 50 | -20 | UT | 0.3 | OpenLong | | (8) | -0 | 29 | -8 | 4 | 1.4,65 | 41 | | 38 | Nov/24 | 12 | 945.07 | 938.47 | 925.78(0.04) | 928.99(0.07) | 931.64(-0.01) | 929.81 | -0.9 | | -4 | 29(0.2) | -15 | [3] | [1] | [-2] | 30 | -2 | CR | -0.4 | HoldShort | | (6) | -1 | 8 | -23 | -9 | 0.8,60 | 41 | | 39 | Nov/24 | 11 | 945.07 | 938.47 | 925.42(0.04) | 928.36(0.03) | 931.77(0.04) | 928.9 | -1 | | -4 | 29(0.1) | -30 | [3] | [4] | [-11] | 42 | 11 | CR | -0.6 | HoldShort | | (3) | 3 | -20 | -22 | -1 | 0.7,74 | 41 | | 40 | Nov/24 | 10 | 945.07 | 938.47 | 925.08(0.06) | 928.09(0.03) | 931.36(0.05) | 931.32 | -0.8 | | -4 | 29(-1.4) | -20 | [5] | [5] | [-10] | 73 | 23 | CR | -0 | HoldShort | | (4) | 4 | -30 | -7 | 12 | 1.3,90 | 41 | | | | |
| 41 | Nov/24 | 9 | 945.07 | 938.47 | 924.57(0.11) | 927.79(0.14) | 930.88(0.29) | 934.89 | -0.6 | | -4 | 30(4.1) | 40 | [9] | [29] | [8] | 100 | 73 | UT | 0.8 | HoldLong? | | (7) | 23 | 12 | 9 | 20 | 2,100 | 41 | | 42 | Nov/23 | 15 | 944.63 | 941.23 | 923.59(0.11) | 926.52(0.12) | 928.23(0.22) | 933.5 | -0.7 | | -3 | 26(0.9) | 50 | [9] | [22] | [14] | 108 | 55 | UT | 1.2 | CloseLong? | | (7) | 17 | 28 | 14 | 20 | 2.3,100 | 43 | | 43 | Nov/23 | 14 | 944.63 | 941.23 | 922.55(0.04) | 925.37(0.04) | 926.19(0.14) | 930.13 | -0.9 | | -3 | 25(1.9) | 25 | [3] | [12] | [14] | 95 | 75 | UT | 0.9 | OpenLong | | (8) | 11 | 27 | 18 | 20 | 1.8,100 | 43 | | 44 | Nov/23 | 13 | 944.63 | 941.23 | 922.55(0) | 925(0.02) | 924.86(0.01) | 926.97 | -1 | | -3 | 23(0.2) | -25 | [0] | [-0] | [3] | 73 | 53 | UR | 0.5 | SmallShort | | (2) | 1 | 3 | 9 | 10 | 1.2,93 | 43 | | 45 | Nov/23 | 12 | 944.63 | 941.23 | 922.55(-0) | 924.83(0.07) | 924.78(0.02) | 926.56 | -1.1 | | -3 | 23(-0.4) | -15 | [-0] | [3] | [8] | 65 | 55 | UR | 0.5 | SmallShort | | (0) | 2 | 22 | 7 | -1 | 1.1,87 | 43 | | | | |
| 46 | Nov/23 | 11 | 944.63 | 941.23 | 922.18(-0.04) | 924.18(0.09) | 924.61(-0.03) | 923.98 | -1.2 | | -3 | 23(-2) | -35 | [-3] | [-1] | [-3] | 41 | 52 | DT | -0.2 | OpenShort | | (-2) | -2 | -1 | -5 | -20 | 0.5,78 | 43 | | 47 | Nov/23 | 10 | 944.63 | 941.23 | 922.52(-0.03) | 923.34(0.1) | 924.9(0.07) | 924.04 | -1.2 | | -3 | 25(-3) | -15 | [-2] | [7] | [2] | 45 | 67 | UR | -0.2 | SmallShort | | (-2) | 6 | 8 | 2 | -11 | 0.4,85 | 43 | | 48 | Nov/23 | 9 | 944.63 | 941.23 | 922.83(-0.05) | 922.41(-0.01) | 924.22(-0.1) | 923.16 | -1.3 | | -3 | 28(-1.9) | -50 | [-4] | [-11] | [-6] | 43 | 26 | DT | -0.2 | OpenShort? | | (-4) | -8 | -27 | 14 | 3 | 0.1,90 | 43 | | 49 | Nov/22 | 15 | 944.56 | 944.2 | 923.31(-0.05) | 922.48(0.05) | 925.14(0.04) | 926.35 | -1.1 | | -3 | 30(-3.6) | -40 | [-4] | [1] | [6] | 57 | 90 | UR | 0.2 | SmallShort? | | (-2) | 3 | 3 | 19 | 19 | 0.6,92 | 38 | | 50 | Nov/22 | 14 | 944.56 | 944.2 | 923.81(-0.04) | 922.03(0.07) | 924.81(0.12) | 925.98 | -1.1 | | -3 | 34(-2.3) | -15 | [-3] | [8] | [7] | 38 | 90 | UR | 0.2 | SmallShort | | (-5) | 9 | 12 | 13 | 13 | 0.4,78 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|