BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $21.7550 One month high (close): $38.6500

BEEM Daily Change: -9.62% Daily StdDev 5.14% BEEM EMA_5_Trend: -3.98% 10Minute StdDev: $0

Latest Price : $21.76(-9.62%)

Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.98% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.8%(62%) Avg negative next hour return: -1.14%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	10	29.58	26.2	25.03(-0.71)	24.07(-0.91)	23.79(-1.49)	22.81	-1.6	-27	26(2.7)	-50	[-14]	[-46]	[-41]	-99	-551	DT	-0.9	OpenShort	(-12)	-29	-76	-6	-20	-2,1	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.07(hourly_sma_10 5.52%) 25.03(hourly_sma_20 9.73%) 26.2(daily_ema_10 14.86%) 29.58(daily_ema_20 29.68%)

2	Dec/3	9	29.58	26.2	25.21(-0.59)	24.29(-0.49)	24.15(-0.25)	23.74	-1.3	-27	23(-0.6)	-50	[-12]	[-18]	[-15]	-86	-52	DT	-0.4	HoldShort?	(-10)	-5	-36	0	-20	-1.5,2	16
3	Dec/2	15	30.27	26.87	25.36(-0.63)	24.41(-0.65)	24.21(-0.08)	24.19	-1.5	-25	24(-2.7)	-50	[-12]	[-15]	[8]	-76	150	DP	-0	OpenShort?	(-11)	-2	3	2	20	-1.1,2	17
4	Dec/2	14	30.27	26.87	25.52(-0.51)	24.57(-0.77)	24.23(-0.29)	24.15	-1.5	-25	27(0.2)	-50	[-10]	[-20]	[7]	-80	-89	DP	-0.1	OpenShort	(-13)	-6	6	3	20	-1.3,3	17
5	Dec/2	13	30.27	26.87	25.65(-0.54)	24.76(-1.08)	24.3(-0.21)	24.07	-1.5	-25	26(0.9)	-50	[-11]	[-22]	[-6]	-86	-117	DT	-0.2	HoldShort	(-11)	-4	-27	3	20	-1.5,2	17

6	Dec/2	12	30.27	26.87	25.79(-0.5)	25.03(-1.11)	24.35(-0.29)	24.41	-1.4	-25	26(0.3)	-50	[-10]	[-24]	[10]	-81	-99	DP	0.1	OpenShort	(-10)	-6	15	4	20	-1.3,2	17
7	Dec/2	11	30.27	26.87	25.92(-0.54)	25.31(-0.86)	24.42(-0.85)	24.22	-1.5	-25	25(1.5)	-50	[-11]	[-33]	[-9]	-90	-322	DT	-0.2	OpenShort	(-11)	-17	-2	8	-20	-1.7,3	17
8	Dec/2	10	30.27	26.87	26.06(-0.38)	25.53(-0.74)	24.63(-1.08)	24.24	-1.5	-25	24(2)	-50	[-8]	[-35]	[-23]	-95	-587	DT	-0.4	OpenShort	(-11)	-22	-26	4	-20	-1.9,3	17
9	Dec/2	9	30.27	26.87	26.16(-0.27)	25.72(-0.54)	24.9(-1.35)	24.57	-1.4	-25	22(2.2)	-50	[-5]	[-38]	[-11]	-92	-682	DT	-0.4	OpenShort?	(-7)	-27	22	2	-20	-1.8,3	17
10	Dec/1	15	30.8	27.48	26.23(-0.42)	25.86(-0.54)	25.24(-1.83)	24.29	-1.7	-25	20(2.3)	-50	[-8]	[-49]	[-41]	-113	-781	DT	-1.2	HoldShort?	(-6)	-37	-40	-18	-20	-2.5,0	18

11	Dec/1	14	30.8	27.48	26.34(-0.42)	26(-0.54)	25.71(-1.87)	24.8	-1.6	-25	17(2.6)	-50	[-8]	[-50]	[-32]	-108	-626	DT	-1.4	HoldShort	(-7)	-37	-29	-32	-20	-2.3,0	18
12	Dec/1	13	30.8	27.48	26.45(-0.19)	26.14(-0.65)	26.2(-0.91)	25.18	-1.5	-25	15(1.8)	-50	[-4]	[-31]	[-30]	-99	-521	DT	-1.8	OpenShort	(-7)	-18	-43	-41	-20	-2.3,9	18
13	Dec/1	12	30.8	27.48	26.5(-0.11)	26.31(-0.64)	26.44(-0.45)	25.74	-1.3	-25	13(0.9)	-50	[-2]	[-21]	[-16]	-59	-295	DT	-1.4	OpenShort	(-2)	-9	-30	-30	-15	-1.5,29	18
14	Dec/1	11	30.8	27.48	26.53(-0.11)	26.48(-0.19)	26.56(0.3)	26.14	-1.2	-25	12(0)	-50	[-2]	[-1]	[-16]	-11	40	DT	-0.9	OpenShort	(-1)	6	-42	7	-20	-0.8,59	18
15	Dec/1	10	30.8	27.48	26.56(-0.26)	26.53(-0.11)	26.48(0.68)	26.71	-1.1	-25	12(-2.3)	-50	[-5]	[6]	[-2]	23	501	RG	0.5	Wait	(-1)	14	-34	26	20	0.3,65	18

16	Dec/1	9	30.8	27.48	26.63(-0.08)	26.56(0.08)	26.3(0.88)	27.18	-0.9	-25	14(-1.3)	-10	[-2]	[13]	[39]	31	518	UR	1.6	SmallShort?	(-2)	18	55	37	20	1,56	18
17	Nov/30	15	31.32	28.26	26.65(-0.34)	26.54(-0.23)	26.07(-0.46)	26.43	-1.4	-22	16(-3.1)	-50	[-7]	[-18]	[6]	-32	151	DP	0.6	OpenShort?	(-6)	-9	12	13	0	-0.4,28	18
18	Nov/30	14	31.32	28.26	26.74(-0.26)	26.6(0.04)	26.19(-0.72)	26.27	-1.4	-22	19(-1.2)	-50	[-5]	[-20]	[4]	-55	-98	DP	0.1	OpenShort	(-7)	-15	35	-6	-20	-0.7,13	18
19	Nov/30	13	31.32	28.26	26.81(-0.37)	26.59(-0.04)	26.38(-0.79)	25.81	-1.6	-22	20(0.3)	-50	[-7]	[-23]	[-18]	-79	-195	DT	-0.8	HoldShort	(-8)	-16	6	-26	-20	-1.4,6	18
20	Nov/30	12	31.32	28.26	26.91(-0.41)	26.6(-0.34)	26.59(-0.89)	25.73	-1.6	-22	20(1)	-50	[-8]	[-28]	[-27]	-71	-250	DT	-1.2	OpenShort	(-8)	-18	-29	-28	-20	-1.7,22	18

21	Nov/30	11	31.32	28.26	27.02(-0.3)	26.69(-0.3)	26.83(-0.74)	26.12	-1.5	-22	19(0.5)	-50	[-6]	[-24]	[-29]	-38	-212	DT	-1.1	OpenShort	(-6)	-15	-61	-8	-20	-1.4,47	18
22	Nov/30	10	31.32	28.26	27.1(-0.15)	26.77(0.34)	27.03(0.11)	26.97	-1.2	-22	18(-0.6)	-50	[-3]	[0]	[-7]	0	135	DT	-0.1	OpenShort	(-2)	2	-26	3	7	-0.2,55	18
23	Nov/30	9	31.32	28.26	27.1(0)	26.68(0.34)	27(0.75)	27.33	-1.1	-22	19(-0.1)	-5	[0]	[14]	[21]	12	265	UR	0.5	SmallShort?	(-2)	15	39	8	20	0.3,54	18
24	Nov/29	15	31.74	28.98	27.14(-0.11)	26.68(0)	26.8(0.75)	26.79	-1.5	-18	19(-0.6)	-45	[-2]	[11]	[4]	-14	178	UR	-0	SmallShort?	(-2)	15	-6	7	20	-0.5,49	16
25	Nov/29	14	31.74	28.98	27.17(-0.15)	26.59(-0.37)	26.6(0.19)	26.88	-1.4	-18	19(-0.2)	-50	[-3]	[-4]	[11]	-8	95	DP	0.4	OpenShort	(-2)	4	-15	21	20	-0.4,52	16

26	Nov/29	13	31.74	28.98	27.21(-0.11)	26.69(-0.3)	26.55(0.15)	27.09	-1.4	-18	20(-0.1)	-30	[-2]	[-4]	[20]	-12	114	DP	0.8	OpenShort	(-2)	3	9	24	20	-0.2,43	16
27	Nov/29	12	31.74	28.98	27.24(-0.15)	26.77(-0.3)	26.51(0.76)	26.97	-1.4	-18	20(-1.1)	-15	[-3]	[8]	[30]	-36	249	UR	0.7	SmallShort	(-2)	15	52	11	20	-0.4,24	16
28	Nov/29	11	31.74	28.98	27.28(-0.51)	26.85(-0.67)	26.31(-0.27)	26.27	-1.6	-18	21(-0.3)	-50	[-10]	[-18]	[7]	-71	87	DP	-0.1	OpenShort	(-7)	-5	32	-2	-20	-1.4,14	16
29	Nov/29	10	31.74	28.98	27.42(-0.54)	27.03(-0.81)	26.38(-0.83)	25.85	-1.7	-18	21(1.8)	-50	[-11]	[-31]	[-28]	-85	-231	DT	-0.7	OpenShort	(-11)	-17	-54	6	-20	-2.2,20	16
30	Nov/29	9	31.74	28.98	27.57(-0.43)	27.25(-0.37)	26.6(-0.89)	26.58	-1.5	-18	19(-2.1)	-50	[-9]	[-27]	[-11]	-68	-150	DT	-0	OpenShort?	(-8)	-18	-21	8	-20	-1.5,20	16

31	Nov/26	12	32.02	29.59	27.69(-0.43)	27.35(-0.29)	26.84(-0.7)	26.87	-1.6	-17	21(-3.1)	-50	[-9]	[-23]	[12]	-66	-38	DP	0	OpenShort	(-9)	-14	51	4	-20	-1.1,12	37
32	Nov/26	11	32.02	29.59	27.81(-0.43)	27.43(-0.62)	27.03(-1.35)	26.19	-1.8	-17	24(2.7)	-50	[-9]	[-39]	[-25]	-103	-483	DT	-1.1	HoldShort	(-11)	-27	-16	-25	-20	-2.1,0	37
33	Nov/26	10	32.02	29.59	27.93(-0.39)	27.6(-0.36)	27.4(-1.01)	26.41	-1.8	-17	22(2.6)	-50	[-8]	[-30]	[-31]	-92	-397	DT	-1.4	OpenShort	(-8)	-20	-29	-19	-20	-2.2,13	37
34	Nov/26	9	32.02	29.59	28.04(-0.6)	27.7(-0.18)	27.68(-0.75)	26.81	-1.6	-17	19(-3.9)	-50	[-12]	[-24]	[-43]	-78	-14	DT	-1.4	HoldShort?	(-6)	-15	-78	-14	-20	-2,22	37
35	Nov/24	15	32.31	30.32	28.21(-0.32)	27.75(0.07)	27.89(0.11)	27.92	-1.4	-11	23(-2.8)	-50	[-6]	[-2]	[5]	-27	259	DP	0	OpenShort?	(-9)	2	6	6	20	-0.4,33	36

36	Nov/24	14	32.31	30.32	28.3(-0.28)	27.73(0.07)	27.86(0.11)	27.84	-1.5	-11	26(-0.9)	-50	[-6]	[-1]	[-2]	-34	158	DT	-0	OpenShort	(-6)	2	-12	6	11	-0.6,31	36
37	Nov/24	13	32.31	30.32	28.38(-0.21)	27.71(-0.04)	27.83(0.11)	28.01	-1.4	-11	27(-0.6)	-50	[-4]	[-2]	[12]	-35	116	DP	0.2	OpenShort	(-6)	2	13	7	20	-0.5,28	36
38	Nov/24	12	32.31	30.32	28.44(-0.21)	27.72(-0.32)	27.8(0.32)	27.83	-1.5	-11	27(0)	-50	[-4]	[-1]	[9]	-46	88	DP	0	OpenShort	(-5)	7	-3	8	20	-0.7,22	36
39	Nov/24	11	32.31	30.32	28.5(-0.21)	27.81(-0.25)	27.71(0.36)	27.87	-1.5	-11	27(0.2)	-50	[-4]	[1]	[7]	-53	88	UR	0.2	SmallShort	(-4)	7	5	5	20	-0.8,17	36
40	Nov/24	10	32.31	30.32	28.56(-0.21)	27.88(-0.54)	27.61(0.04)	27.8	-1.5	-11	27(0.4)	-45	[-4]	[-9]	[15]	-56	-44	DP	0.2	OpenShort	(-5)	1	12	11	20	-0.9,17	36

41	Nov/24	9	32.31	30.32	28.62(-0.24)	28.03(-0.6)	27.6(0.04)	27.63	-1.5	-11	27(1)	-50	[-5]	[-9]	[-4]	-70	-93	DT	0	OpenShort?	(-5)	1	-18	9	0	-1.2,10	36
42	Nov/23	15	32.35	30.93	28.69(-0.07)	28.2(-0.21)	27.59(-0.11)	27.88	-1.5	-10	26(-0.3)	-35	[-1]	[-8]	[10]	-68	-234	DP	0.4	OpenShort?	(-4)	-2	34	6	-20	-1,7	39
43	Nov/23	14	32.35	30.93	28.71(-0.14)	28.26(-0.39)	27.62(-1)	27.4	-1.7	-10	26(1.8)	-50	[-3]	[-28]	[-9]	-90	-573	DT	-0.3	OpenShort	(-3)	-20	4	-1	-20	-1.7,3	39
44	Nov/23	13	32.35	30.93	28.75(-0.1)	28.37(-1.08)	27.9(-0.92)	27.35	-1.7	-10	24(1.6)	-50	[-2]	[-33]	[-13]	-96	-623	DT	-0.8	OpenShort	(-3)	-18	-28	-10	-20	-1.9,2	39
45	Nov/23	12	32.35	30.93	28.78(-0.03)	28.68(-0.59)	28.16(-1.05)	27.75	-1.5	-10	23(0.4)	-50	[-1]	[-31]	[-6]	-86	-601	DT	-0.6	HoldShort	(-1)	-21	13	-20	-20	-1.5,2	39

46	Nov/23	11	32.35	30.93	28.79(-0.14)	28.85(-0.69)	28.46(-1.25)	27.57	-1.6	-10	22(1.7)	-50	[-3]	[-36]	[-31]	-88	-600	DT	-1.3	OpenShort	(-1)	-25	-35	-23	-20	-1.8,7	39
47	Nov/23	10	32.35	30.93	28.83(-0.07)	29.05(-0.38)	28.82(-0.24)	28.08	-1.4	-10	21(0.6)	-50	[-1]	[-13]	[-31]	-66	-250	DT	-1.2	OpenShort	(0)	-5	-46	-26	-20	-1.2,14	39
48	Nov/23	9	32.35	30.93	28.85(0.03)	29.16(-0.14)	28.89(0.07)	28.76	-1.2	-10	20(-0.2)	-50	[1]	[-3]	[-4]	-26	-45	DR	-0.2	OpenShort?	(1)	1	10	-9	-20	-0.2,29	39
49	Nov/22	15	32.45	31.71	28.84(-0.14)	29.2(-0.14)	28.87(-1.13)	28.61	-1.3	-7	20(-0.9)	-50	[-3]	[-29]	[-25]	-18	-229	DT	-0.4	OpenShort?	(0)	-23	-46	-6	-20	-0.4,42	40
50	Nov/22	14	32.45	31.71	28.88(-0.24)	29.24(0.1)	29.2(-0.17)	29.3	-1.1	-7	21(-3.5)	-50	[-5]	[-8]	[2]	12	355	DP	0.2	OpenShort	(-1)	-3	3	4	7	0.7,44	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI