|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $62.0200 One month high (close): $80.5100
AYX Daily Change: -4.08% Daily StdDev 3.03% AYX EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $62.35(-4.08%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.1
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 10 | 68.79 | 64.13 | 64.73(-0.23) | 63.85(-0.19) | 64.26(-0.6) | 62.65 | -1.1 | | -25 | 23(1.4) | -50 | [-8] | [-29] | [-41] | -62 | -250 | DT | -1.2 | OpenShort | | (-10) | -20 | -91 | -16 | -20 | -1.6,28 | 34 | Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.62%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.85(hourly_sma_10 1.92%) 64.13(daily_ema_10 2.36%) 64.73(hourly_sma_20 3.32%) 68.79(daily_ema_20 9.8%)
|
| | | 2 | Dec/3 | 9 | 68.79 | 64.13 | 64.88(-0.12) | 63.97(0.11) | 64.65(0.23) | 64.17 | -0.8 | | -25 | 21(-0.4) | -50 | [-4] | [4] | [-18] | -20 | 44 | RG | -0.4 | Wait? | | (-4) | 8 | -57 | 4 | 6 | -0.6,45 | 34 | | 3 | Dec/2 | 15 | 69.68 | 64.71 | 64.96(-0.08) | 63.9(0.05) | 64.5(0.72) | 65.14 | -0.8 | | -24 | 22(0.5) | -20 | [-3] | [20] | [19] | -2 | 254 | UR | 0.5 | SmallShort? | | (-3) | 24 | 20 | 14 | 20 | 0.1,46 | 36 | | 4 | Dec/2 | 14 | 69.68 | 64.71 | 65.01(-0.06) | 63.87(-0.23) | 64.04(0.42) | 64.81 | -0.8 | | -24 | 21(-0.1) | -20 | [-2] | [6] | [22] | -15 | 114 | UR | 0.6 | SmallShort | | (-4) | 14 | 21 | 17 | 20 | -0.2,40 | 36 | | 5 | Dec/2 | 13 | 69.68 | 64.71 | 65.05(-0.06) | 64.02(-0.33) | 63.77(0.55) | 64.45 | -0.9 | | -24 | 21(0.1) | -30 | [-2] | [9] | [14] | -31 | 82 | UR | 0.5 | SmallShort | | (-3) | 18 | 3 | 21 | 20 | -0.5,32 | 36 | | | | |
| 6 | Dec/2 | 12 | 69.68 | 64.71 | 65.09(-0.09) | 64.23(-0.43) | 63.42(0.22) | 64.39 | -0.9 | | -24 | 21(0.1) | -30 | [-3] | [-4] | [25] | -44 | 15 | DP | 0.8 | OpenShort | | (-3) | 7 | 40 | 15 | 20 | -0.5,19 | 36 | | 7 | Dec/2 | 11 | 69.68 | 64.71 | 65.15(-0.14) | 64.51(-0.4) | 63.28(-0.05) | 63.73 | -1 | | -24 | 21(0.9) | -40 | [-5] | [-13] | [21] | -66 | -108 | DP | 0.4 | OpenShort | | (-5) | -2 | 56 | 16 | -5 | -1.1,12 | 36 | | 8 | Dec/2 | 10 | 69.68 | 64.71 | 65.24(-0.14) | 64.77(-0.46) | 63.31(-0.57) | 62.82 | -1.1 | | -24 | 20(1.7) | -50 | [-5] | [-31] | [-21] | -95 | -373 | DT | -0.4 | OpenShort | | (-8) | -19 | -38 | 2 | -20 | -2,5 | 36 | | 9 | Dec/2 | 9 | 69.68 | 64.71 | 65.33(-0.09) | 65.07(-0.38) | 63.67(-0.93) | 63.45 | -1 | | -24 | 19(1.4) | -50 | [-3] | [-42] | [5] | -88 | -415 | DP | -0.2 | OpenShort? | | (-5) | -31 | 40 | -3 | -20 | -1.7,5 | 36 | | 10 | Dec/1 | 15 | 70.3 | 65.29 | 65.39(-0.12) | 65.32(-0.43) | 64.27(-1.18) | 62.79 | -1.2 | | -25 | 17(2.7) | -50 | [-4] | [-53] | [-38] | -113 | -551 | DT | -1.4 | HoldShort? | | (-5) | -39 | -54 | -31 | -20 | -2.5,0 | 28 | | | | |
| 11 | Dec/1 | 14 | 70.3 | 65.29 | 65.47(-0.02) | 65.6(-0.27) | 65.04(-1.05) | 63.69 | -1.1 | | -25 | 15(0.3) | -50 | [-1] | [-46] | [-20] | -100 | -484 | DT | -1.5 | CloseShort | | (-2) | -36 | -2 | -50 | -20 | -2,0 | 28 | | 12 | Dec/1 | 13 | 70.3 | 65.29 | 65.48(0.03) | 65.78(-0.38) | 65.73(-0.78) | 63.72 | -1.1 | | -25 | 14(-0.9) | -50 | [1] | [-38] | [-43] | -80 | -468 | DR | -2.3 | HoldShort | | (-1) | -26 | -69 | -51 | -20 | -2,20 | 28 | | 13 | Dec/1 | 12 | 70.3 | 65.29 | 65.46(0.14) | 66.03(-0.2) | 66.25(-0.35) | 64.88 | -0.9 | | -25 | 15(-2.1) | -50 | [5] | [-20] | [-39] | -19 | -291 | DR | -1.5 | OpenShort | | (5) | -12 | -82 | -38 | -20 | -0.6,46 | 28 | | 14 | Dec/1 | 11 | 70.3 | 65.29 | 65.37(0.2) | 66.16(0.11) | 66.48(0.17) | 66.29 | -0.7 | | -25 | 17(-0.4) | -20 | [7] | [4] | [-8] | 49 | -1 | CR | -0.2 | HoldShort | | (9) | 6 | -19 | -8 | -7 | 0.9,76 | 28 | | 15 | Dec/1 | 10 | 70.3 | 65.29 | 65.24(0.2) | 66.09(0.2) | 66.37(0.3) | 66.62 | -0.6 | | -25 | 18(0.1) | -35 | [7] | [10] | [-9] | 74 | 98 | CR | 0.2 | HoldShort | | (9) | 10 | -33 | 3 | 20 | 1.3,91 | 28 | | | | |
| 16 | Dec/1 | 9 | 70.3 | 65.29 | 65.11(0.31) | 65.96(0.27) | 66.17(0.52) | 67.2 | -0.5 | | -25 | 18(0.8) | 40 | [11] | [19] | [28] | 95 | 161 | UT | 1 | HoldLong? | | (10) | 18 | 60 | 12 | 20 | 1.9,97 | 28 | | 17 | Nov/30 | 15 | 70.9 | 66.37 | 64.91(0.17) | 65.78(0.12) | 65.83(0.05) | 66.16 | -0.8 | | -21 | 17(-0.4) | -25 | [6] | [3] | [4] | 72 | 49 | RG | 0.3 | Wait? | | (10) | 2 | 7 | 3 | 12 | 1.2,92 | 25 | | 18 | Nov/30 | 14 | 70.9 | 66.37 | 64.8(0.2) | 65.7(0.18) | 65.8(-0.03) | 66.04 | -0.8 | | -21 | 17(0.2) | -15 | [7] | [1] | [5] | 66 | -3 | RG | 0.2 | Wait | | (7) | -1 | 15 | -1 | 0 | 1.2,86 | 25 | | 19 | Nov/30 | 13 | 70.9 | 66.37 | 64.67(0.17) | 65.58(0.18) | 65.82(0.05) | 65.78 | -0.9 | | -21 | 17(0.1) | -30 | [6] | [4] | [0] | 60 | 24 | RG | -0 | Wait | | (7) | 2 | 9 | -9 | -15 | 1.1,82 | 25 | | 20 | Nov/30 | 12 | 70.9 | 66.37 | 64.56(0.19) | 65.46(0.2) | 65.79(0.06) | 65.62 | -0.9 | | -21 | 17(-0.4) | -25 | [7] | [5] | [-2] | 62 | -2 | CR | -0.2 | HoldShort | | (7) | 2 | 4 | -12 | -20 | 1.1,84 | 25 | | | | |
| 21 | Nov/30 | 11 | 70.9 | 66.37 | 64.44(0.28) | 65.33(0.21) | 65.75(-0.02) | 65.55 | -0.9 | | -21 | 17(-2.2) | -30 | [10] | [3] | [-12] | 68 | -94 | CR | -0.2 | HoldShort | | (8) | -1 | -26 | -6 | -20 | 1.1,90 | 25 | | 22 | Nov/30 | 10 | 70.9 | 66.37 | 64.26(0.37) | 65.19(0.49) | 65.76(0.31) | 66 | -0.8 | | -21 | 19(-0.4) | 5 | [13] | [20] | [-5] | 86 | -2 | CR | 0.2 | OpenShort | | (13) | 11 | -13 | 1 | -8 | 1.5,98 | 25 | | 23 | Nov/30 | 9 | 70.9 | 66.37 | 64.02(0.39) | 64.87(0.45) | 65.56(0.34) | 66.22 | -0.8 | | -21 | 20(-1.6) | 40 | [14] | [21] | [16] | 97 | 58 | UT | 0.6 | HoldLong? | | (15) | 12 | 34 | 3 | 20 | 1.9,99 | 25 | | 24 | Nov/29 | 15 | 71.36 | 66.81 | 63.77(0.41) | 64.58(0.3) | 65.34(0.35) | 65.63 | -1 | | -21 | 21(-1.9) | 25 | [15] | [18] | [9] | 87 | -8 | UT | 0.2 | HoldLong? | | (15) | 12 | 16 | -1 | 20 | 1.5,99 | 28 | | 25 | Nov/29 | 14 | 71.36 | 66.81 | 63.51(0.4) | 64.39(0.2) | 65.11(0.29) | 65.35 | -1 | | -21 | 23(-1.7) | 15 | [14] | [14] | [3] | 84 | -13 | UT | 0.2 | HoldLong | | (15) | 10 | -4 | -1 | 20 | 1.4,99 | 28 | | | | |
| 26 | Nov/29 | 13 | 71.36 | 66.81 | 63.26(0.41) | 64.26(0.36) | 64.92(0.46) | 65.42 | -1 | | -21 | 25(-0.7) | 25 | [15] | [23] | [5] | 88 | 69 | UT | 0.3 | HoldLong | | (17) | 16 | 1 | 1 | 20 | 1.5,100 | 28 | | 27 | Nov/29 | 12 | 71.36 | 66.81 | 63(0.33) | 64.03(0.22) | 64.62(0.7) | 65.41 | -1 | | -21 | 26(0.9) | 40 | [12] | [28] | [19] | 90 | 236 | UT | 0.5 | HoldLong | | (17) | 25 | 30 | 5 | 20 | 1.6,100 | 28 | | 28 | Nov/29 | 11 | 71.36 | 66.81 | 62.79(0.22) | 63.89(0.19) | 64.17(0.53) | 64.9 | -1.1 | | -21 | 25(1.2) | 15 | [8] | [21] | [13] | 88 | 259 | UT | 0.5 | OpenLong | | (12) | 19 | 20 | 8 | 20 | 1.5,100 | 28 | | 29 | Nov/29 | 10 | 71.36 | 66.81 | 62.65(0.08) | 63.77(0.17) | 63.83(0.25) | 64.56 | -1.2 | | -21 | 24(1) | -20 | [3] | [9] | [12] | 85 | 284 | RG | 0.5 | Wait | | (8) | 9 | 16 | 12 | 20 | 1.4,100 | 28 | | 30 | Nov/29 | 9 | 71.36 | 66.81 | 62.6(0.11) | 63.66(0.19) | 63.67(0.13) | 64.29 | -1.2 | | -21 | 23(0.9) | -20 | [4] | [6] | [10] | 76 | 197 | RG | 0.5 | Wait? | | (2) | 5 | 19 | 6 | 20 | 1.3,93 | 28 | | | | |
| 31 | Nov/26 | 12 | 71.77 | 67.4 | 62.53(0.08) | 63.54(0.35) | 63.59(0.22) | 63.97 | -1.4 | | -20 | 22(0.1) | -15 | [3] | [11] | [14] | 64 | 206 | RG | 0.3 | Wait | | (3) | 8 | 50 | -2 | -20 | 1.1,86 | 23 | | 32 | Nov/26 | 11 | 71.77 | 67.4 | 62.48(0.03) | 63.32(0.22) | 63.45(-0.27) | 63.15 | -1.5 | | -20 | 22(0.1) | -50 | [1] | [-9] | [-7] | 48 | 19 | DR | -0.2 | OpenShort | | (1) | -10 | 0 | -8 | -20 | 0.5,85 | 23 | | 33 | Nov/26 | 10 | 71.77 | 67.4 | 62.48(0) | 63.18(0.4) | 63.62(-0.08) | 63.15 | -1.5 | | -20 | 22(0) | -50 | [0] | [0] | [-19] | 57 | 92 | DR | -0.4 | OpenShort | | (2) | -3 | -41 | 0 | -20 | 0.6,92 | 23 | | 34 | Nov/26 | 9 | 71.77 | 67.4 | 62.46(-0.03) | 62.93(0.5) | 63.67(0.03) | 63.83 | -1.4 | | -20 | 22(-0.3) | -50 | [-1] | [6] | [-2] | 71 | 257 | RG | 0.1 | Wait? | | (1) | 1 | -3 | 1 | -17 | 1.1,93 | 23 | | 35 | Nov/24 | 15 | 72.11 | 68.21 | 62.48(-0.1) | 62.62(0.56) | 63.65(0.27) | 63.88 | -1.5 | | -19 | 22(-3.2) | -45 | [-4] | [14] | [15] | 72 | 374 | UR | 0.2 | SmallShort? | | (0) | 10 | 38 | 7 | 20 | 1.1,94 | 22 | | | | |
| 36 | Nov/24 | 14 | 72.11 | 68.21 | 62.54(-0.29) | 62.27(0.47) | 63.48(0.44) | 63.26 | -1.7 | | -19 | 25(-5.7) | -50 | [-10] | [17] | [-11] | 57 | 491 | RG | -0.2 | Wait | | (-6) | 16 | -40 | 11 | 12 | 0.5,94 | 22 | | 37 | Nov/24 | 13 | 72.11 | 68.21 | 62.72(-0.25) | 61.98(0.45) | 63.2(0.72) | 63.93 | -1.5 | | -19 | 31(-4.6) | -50 | [-9] | [27] | [20] | 68 | 589 | UR | 0.4 | SmallShort | | (-10) | 26 | 18 | 25 | 20 | 0.7,100 | 22 | | 38 | Nov/24 | 12 | 72.11 | 68.21 | 62.88(-0.3) | 61.7(0.28) | 62.75(0.92) | 63.64 | -1.6 | | -19 | 35(-4.9) | -50 | [-11] | [30] | [20] | 52 | 611 | UR | 0.5 | SmallShort | | (-11) | 33 | 6 | 32 | 20 | 0.4,92 | 22 | | 39 | Nov/24 | 11 | 72.11 | 68.21 | 63.07(-0.35) | 61.53(-0.02) | 62.18(0.94) | 63.54 | -1.6 | | -19 | 40(-4.6) | -50 | [-12] | [25] | [33] | 24 | 610 | UR | 0.6 | SmallShort | | (-13) | 33 | 29 | 27 | 20 | 0.2,69 | 22 | | 40 | Nov/24 | 10 | 72.11 | 68.21 | 63.29(-0.42) | 61.54(0.07) | 61.6(0.97) | 63.06 | -1.7 | | -19 | 45(-5) | -50 | [-15] | [27] | [44] | -7 | 573 | UR | 0.6 | SmallShort | | (-16) | 34 | 79 | 22 | 20 | -0.1,46 | 22 | | | | |
| 41 | Nov/24 | 9 | 72.11 | 68.21 | 63.56(-0.58) | 61.5(-0.23) | 61.01(0.41) | 61.79 | -1.9 | | -19 | 50(-3.9) | -50 | [-21] | [1] | [9] | -44 | 352 | UR | 0.3 | SmallShort? | | (-21) | 15 | 6 | 12 | 20 | -0.7,24 | 22 | | 42 | Nov/23 | 15 | 72.46 | 69.2 | 63.93(-0.59) | 61.64(-0.15) | 60.76(0.2) | 61.69 | -2.2 | | -21 | 54(-7.2) | -50 | [-21] | [-9] | [22] | -56 | 242 | DP | 0.3 | OpenShort? | | (-23) | 7 | 50 | 11 | 20 | -0.8,14 | 25 | | 43 | Nov/23 | 14 | 72.46 | 69.2 | 64.31(-0.59) | 61.73(-0.4) | 60.64(-0.36) | 60.89 | -2.3 | | -21 | 61(-0.5) | -50 | [-21] | [-33] | [8] | -74 | -63 | DP | 0.1 | OpenShort | | (-27) | -13 | 21 | 7 | -5 | -1.1,4 | 25 | | 44 | Nov/23 | 13 | 72.46 | 69.2 | 64.69(-0.63) | 61.98(-0.56) | 60.86(-0.99) | 60.55 | -2.4 | | -21 | 61(0.7) | -50 | [-23] | [-59] | [0] | -81 | -282 | DT | -0.1 | HoldShort | | (-24) | -35 | 12 | 2 | -20 | -1.3,2 | 25 | | 45 | Nov/23 | 12 | 72.46 | 69.2 | 65.1(-0.69) | 62.33(-0.76) | 61.47(-0.85) | 60.36 | -2.4 | | -21 | 61(1.6) | -50 | [-25] | [-58] | [-4] | -90 | -286 | DT | -0.4 | OpenShort | | (-26) | -30 | 4 | -2 | -20 | -1.6,0 | 25 | | | | |
| 46 | Nov/23 | 11 | 72.46 | 69.2 | 65.55(-0.71) | 62.81(-1.06) | 62(-0.9) | 60.3 | -2.4 | | -21 | 59(2.9) | -50 | [-25] | [-65] | [-24] | -95 | -346 | DT | -0.6 | OpenShort | | (-27) | -32 | -54 | -7 | -20 | -1.8,0 | 25 | | 47 | Nov/23 | 10 | 72.46 | 69.2 | 66.02(-0.66) | 63.48(-0.87) | 62.56(-0.35) | 61.17 | -2.3 | | -21 | 56(1.4) | -50 | [-24] | [-42] | [-21] | -88 | -195 | DT | -0.5 | OpenShort | | (-25) | -13 | -51 | -0 | -20 | -1.7,5 | 25 | | 48 | Nov/23 | 9 | 72.46 | 69.2 | 66.46(-0.6) | 64.04(-0.9) | 62.78(-0.52) | 61.99 | -2.1 | | -21 | 55(2.3) | -50 | [-21] | [-48] | [-40] | -84 | -232 | DT | -0.3 | OpenShort? | | (-25) | -19 | -94 | -28 | -20 | -1.6,6 | 25 | | 49 | Nov/22 | 15 | 73.02 | 71 | 66.86(-0.55) | 64.62(-0.66) | 63.11(-0.11) | 63.55 | -2.2 | | -16 | 53(-7.8) | -50 | [-20] | [-28] | [10] | -75 | -15 | DP | 0.2 | OpenShort? | | (-20) | -4 | 35 | -25 | 20 | -1.3,8 | 36 | | 50 | Nov/22 | 14 | 73.02 | 71 | 67.23(-0.62) | 65.05(-0.85) | 63.18(-0.69) | 62.97 | -2.3 | | -16 | 60(1) | -50 | [-22] | [-52] | [-8] | -87 | -212 | DT | -0.1 | HoldShort | | (-23) | -25 | 1 | -29 | -20 | -1.6,3 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|