|
|
| ^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
AMC Trading Signals: Hourly Price Forecast and Prediction(AMC Entertainment Holdings)
One month low (close): $28.5700 One month high (close): $45.0600
AMC Daily Change: -4.19% Daily StdDev 4.74% AMC EMA_5_Trend: -5.14% 10Minute StdDev: $0
Latest Price : $29.01(-4.19%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| AMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.14% Daily EMA 20 BBV: -2
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 10 | 38.21 | 35.37 | 31.51(-1.01) | 29.57(-0.97) | 29.55(-1.5) | 28.15 | -2.2 | | -21 | 48(1.7) | -50 | [-21] | [-53] | [-48] | -77 | -361 | DT | -0.7 | OpenShort | | (-17) | -32 | -103 | -7 | -20 | -1.6,13 | 27 | Sample size 50 Avg positive next hour return: 1.32%(48%) Avg negative next hour return: -1.28%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.57(hourly_sma_10 5.04%) 31.51(hourly_sma_20 11.94%) 35.37(daily_ema_10 25.65%) 38.21(daily_ema_20 35.74%)
|
| | | 2 | Dec/3 | 9 | 38.21 | 35.37 | 31.83(-0.81) | 29.86(-0.63) | 30(0.54) | 29.78 | -1.9 | | -21 | 46(-2.3) | -50 | [-17] | [-5] | [6] | -54 | 418 | DP | -0.1 | OpenShort? | | (-14) | 11 | -21 | 4 | 20 | -1,21 | 27 | | 3 | Dec/2 | 15 | 38.81 | 36.54 | 32.09(-0.99) | 30.05(-1.09) | 29.84(0.61) | 30.12 | -2.2 | | -18 | 48(-10.3) | -50 | [-21] | [-9] | [24] | -53 | 665 | DP | 0.1 | OpenShort? | | (-16) | 13 | 8 | 5 | 20 | -0.9,20 | 31 | | 4 | Dec/2 | 14 | 38.81 | 36.54 | 32.41(-1.01) | 30.38(-1.27) | 29.66(-0.27) | 29.99 | -2.2 | | -18 | 59(-2.9) | -50 | [-21] | [-30] | [24] | -55 | 308 | DP | 0.1 | OpenShort | | (-20) | -6 | 22 | 8 | 20 | -1,20 | 31 | | 5 | Dec/2 | 13 | 38.81 | 36.54 | 32.74(-1.06) | 30.77(-1.47) | 29.74(0.54) | 29.64 | -2.3 | | -18 | 61(-0.7) | -50 | [-23] | [-15] | [-4] | -67 | 394 | DT | -0 | OpenShort | | (-22) | 12 | -29 | 8 | 20 | -1.3,16 | 31 | | | | |
| 6 | Dec/2 | 12 | 38.81 | 36.54 | 33.09(-1.02) | 31.23(-1.36) | 29.58(-0.4) | 30.1 | -2.2 | | -18 | 62(-1) | -50 | [-22] | [-34] | [21] | -67 | 137 | DP | 0.2 | OpenShort | | (-19) | -9 | 48 | 6 | 20 | -1.2,13 | 31 | | 7 | Dec/2 | 11 | 38.81 | 36.54 | 33.43(-1.09) | 31.66(-1.55) | 29.7(-1.95) | 29.35 | -2.4 | | -18 | 63(2.9) | -50 | [-23] | [-69] | [-11] | -78 | -543 | DT | -0.1 | OpenShort | | (-23) | -41 | 13 | 13 | -20 | -1.6,12 | 31 | | 8 | Dec/2 | 10 | 38.81 | 36.54 | 33.8(-1.05) | 32.16(-1.41) | 30.29(-2.57) | 29.15 | -2.4 | | -18 | 60(4.2) | -50 | [-22] | [-80] | [-56] | -91 | -920 | DT | -0.5 | OpenShort | | (-22) | -55 | -84 | 6 | -20 | -2,9 | 31 | | 9 | Dec/2 | 9 | 38.81 | 36.54 | 34.16(-0.96) | 32.62(-1.03) | 31.09(-2.26) | 30.5 | -2.1 | | -18 | 56(2.1) | -50 | [-20] | [-69] | [18] | -84 | -626 | DP | -0.3 | OpenShort? | | (-17) | -48 | 112 | 4 | -20 | -1.7,9 | 31 | | 10 | Dec/1 | 15 | 39.37 | 37.75 | 34.49(-1.32) | 32.96(-1.46) | 31.81(-3.31) | 28.8 | -3.1 | | -16 | 54(1.2) | -50 | [-28] | [-99] | [-89] | -118 | -1100 | DT | -1.4 | HoldShort? | | (-24) | -70 | -119 | -13 | -20 | -2.7,0 | 29 | | | | |
| 11 | Dec/1 | 14 | 39.37 | 37.75 | 34.95(-0.96) | 33.45(-1.09) | 32.9(-2.26) | 30.74 | -2.5 | | -16 | 53(6.1) | -50 | [-21] | [-71] | [-57] | -108 | -750 | DT | -1.2 | HoldShort | | (-20) | -49 | -80 | -14 | -20 | -2.3,0 | 29 | | 12 | Dec/1 | 13 | 39.37 | 37.75 | 35.29(-0.68) | 33.82(-0.94) | 33.66(-1.15) | 32.1 | -2.1 | | -16 | 47(3.8) | -50 | [-15] | [-44] | [-38] | -96 | -455 | DT | -1 | OpenShort | | (-15) | -25 | -72 | -10 | -20 | -2,4 | 29 | | 13 | Dec/1 | 12 | 39.37 | 37.75 | 35.53(-0.53) | 34.14(-0.9) | 34.05(-0.32) | 33.37 | -1.8 | | -16 | 43(1.2) | -50 | [-11] | [-25] | [-10] | -79 | -97 | DT | -0.5 | OpenShort | | (-10) | -7 | -37 | -4 | 20 | -1.5,9 | 29 | | 14 | Dec/1 | 11 | 39.37 | 37.75 | 35.72(-0.47) | 34.45(-0.75) | 34.16(0.12) | 34.03 | -1.6 | | -16 | 42(0.1) | -50 | [-10] | [-14] | [4] | -65 | 102 | DP | -0.1 | OpenShort | | (-9) | 3 | -11 | 4 | 20 | -1.2,15 | 29 | | 15 | Dec/1 | 10 | 39.37 | 37.75 | 35.89(-0.66) | 34.71(-0.72) | 34.12(0.24) | 34.22 | -1.5 | | -16 | 42(-2.5) | -50 | [-14] | [-12] | [2] | -65 | 350 | DP | 0.1 | OpenShort | | (-9) | 5 | -10 | 8 | 20 | -1.2,15 | 29 | | | | |
| 16 | Dec/1 | 9 | 39.37 | 37.75 | 36.13(-0.55) | 34.96(-0.68) | 34.04(0.18) | 34.4 | -1.5 | | -16 | 44(-1.4) | -50 | [-12] | [-12] | [11] | -67 | 197 | DP | 0.2 | OpenShort? | | (-13) | 4 | 16 | 10 | 20 | -1.2,13 | 29 | | 17 | Nov/30 | 15 | 39.95 | 39.22 | 36.33(-0.66) | 35.2(-0.73) | 33.98(-0.76) | 34.11 | -2.5 | | -7 | 45(-21.2) | -50 | [-14] | [-31] | [-2] | -77 | -76 | DT | 0.1 | HoldShort? | | (-13) | -16 | 7 | 11 | -20 | -1.4,8 | 35 | | 18 | Nov/30 | 14 | 39.95 | 39.22 | 36.57(-0.62) | 35.46(-0.64) | 34.24(-1.38) | 33.99 | -2.6 | | -7 | 67(1.9) | -50 | [-14] | [-45] | [-8] | -89 | -382 | DT | -0.2 | OpenShort | | (-13) | -31 | 6 | 8 | -20 | -1.7,4 | 35 | | 19 | Nov/30 | 13 | 39.95 | 39.22 | 36.8(-0.67) | 35.69(-0.89) | 34.72(-1.59) | 33.88 | -2.6 | | -7 | 65(3.5) | -50 | [-15] | [-53] | [-9] | -96 | -467 | DT | -0.6 | OpenShort | | (-13) | -36 | 13 | 1 | -20 | -1.9,2 | 35 | | 20 | Nov/30 | 12 | 39.95 | 39.22 | 37.05(-0.72) | 36.01(-1.21) | 35.28(-1.75) | 33.65 | -2.7 | | -7 | 61(9.1) | -50 | [-16] | [-61] | [-31] | -110 | -581 | DT | -1.1 | HoldShort | | (-14) | -40 | -34 | -11 | -20 | -2.4,0 | 35 | | | | |
| 21 | Nov/30 | 11 | 39.95 | 39.22 | 37.32(-0.51) | 36.45(-0.9) | 35.91(-1.45) | 34.26 | -2.4 | | -7 | 52(9.2) | -50 | [-12] | [-49] | [-41] | -112 | -645 | DT | -1.4 | HoldShort | | (-12) | -33 | -59 | -15 | -20 | -2.5,1 | 35 | | 22 | Nov/30 | 10 | 39.95 | 39.22 | 37.51(-0.5) | 36.78(-0.43) | 36.44(-0.76) | 35.36 | -2 | | -7 | 43(3.3) | -50 | [-11] | [-28] | [-35] | -100 | -200 | DT | -1.1 | HoldShort | | (-7) | -17 | -58 | -9 | -20 | -2.2,5 | 35 | | 23 | Nov/30 | 9 | 39.95 | 39.22 | 37.7(-0.21) | 36.94(-0.14) | 36.72(0.16) | 36.48 | -1.5 | | -7 | 40(0.7) | -50 | [-5] | [-3] | [-9] | -76 | -24 | DT | -0.3 | HoldShort? | | (-7) | 4 | -13 | -2 | -20 | -1.3,7 | 35 | | 24 | Nov/29 | 15 | 40.16 | 40.13 | 37.78(-0.26) | 36.99(-0.19) | 36.66(-0.22) | 36.73 | -1.7 | | -1 | 39(-5.9) | -25 | [-6] | [-10] | [2] | -68 | -31 | DP | 0.1 | OpenShort? | | (-5) | -5 | 6 | 4 | -5 | -1.2,12 | 30 | | 25 | Nov/29 | 14 | 40.16 | 40.13 | 37.88(-0.42) | 37.06(-0.64) | 36.74(-0.7) | 36.61 | -1.8 | | -1 | 45(-1.5) | -50 | [-10] | [-27] | [-1] | -74 | -44 | DT | -0.1 | OpenShort | | (-6) | -16 | -14 | 1 | 20 | -1.4,11 | 30 | | | | |
| 26 | Nov/29 | 13 | 40.16 | 40.13 | 38.04(-0.42) | 37.3(-0.43) | 37(-0.3) | 36.89 | -1.6 | | -1 | 46(-4.1) | -35 | [-10] | [-15] | [6] | -71 | 118 | DP | -0.1 | OpenShort | | (-7) | -7 | 12 | -5 | 20 | -1.2,9 | 30 | | 27 | Nov/29 | 12 | 40.16 | 40.13 | 38.2(-0.6) | 37.46(-0.61) | 37.11(-0.13) | 36.66 | -1.8 | | -1 | 50(-6) | -50 | [-14] | [-15] | [-1] | -81 | 288 | DT | -0.4 | HoldShort | | (-10) | -3 | 12 | -11 | -20 | -1.5,7 | 30 | | 28 | Nov/29 | 11 | 40.16 | 40.13 | 38.43(-0.65) | 37.69(-0.61) | 37.16(-0.43) | 36.43 | -1.9 | | -1 | 56(-4.3) | -50 | [-15] | [-22] | [-21] | -76 | 136 | DT | -0.6 | HoldShort | | (-12) | -10 | -36 | -2 | -20 | -1.8,19 | 30 | | 29 | Nov/29 | 10 | 40.16 | 40.13 | 38.68(-0.64) | 37.92(-0.5) | 37.32(-0.24) | 37.13 | -1.5 | | -1 | 61(-6.8) | -50 | [-15] | [-16] | [-13] | -57 | 298 | DT | -0.2 | OpenShort | | (-11) | -6 | -36 | 11 | -20 | -1.3,26 | 30 | | 30 | Nov/29 | 9 | 40.16 | 40.13 | 38.93(-0.49) | 38.11(-0.21) | 37.41(-0.51) | 37.86 | -1.2 | | -1 | 68(-6.2) | -35 | [-11] | [-18] | [9] | -47 | 169 | DP | 0.3 | OpenShort? | | (-11) | -12 | 19 | 12 | 5 | -0.8,23 | 30 | | | | |
| 31 | Nov/26 | 12 | 40.13 | 40.49 | 39.12(-0.51) | 38.19(-0.13) | 37.6(-0.58) | 37.49 | -1.2 | | 2 | 74(3.5) | -30 | [-12] | [-18] | [2] | -69 | 19 | DP | -0.1 | OpenShort | | (-11) | -13 | 31 | 3 | -20 | -1.1,9 | 43 | | 32 | Nov/26 | 11 | 40.13 | 40.49 | 39.32(-0.48) | 38.24(-0.57) | 37.82(-1.07) | 36.89 | -1.5 | | 2 | 70(3.7) | -50 | [-11] | [-34] | [-18] | -90 | -366 | DT | -0.6 | OpenShort | | (-12) | -24 | -15 | -14 | -20 | -1.6,0 | 43 | | 33 | Nov/26 | 10 | 40.13 | 40.49 | 39.51(-0.53) | 38.46(-0.26) | 38.23(-0.68) | 37.18 | -1.4 | | 2 | 67(1.6) | -50 | [-12] | [-22] | [-20] | -82 | -156 | DT | -0.7 | OpenShort | | (-9) | -16 | -16 | -8 | -20 | -1.6,8 | 43 | | 34 | Nov/26 | 9 | 40.13 | 40.49 | 39.72(-0.63) | 38.56(-0.36) | 38.49(-0.82) | 37.49 | -1.2 | | 2 | 65(0) | -50 | [-14] | [-27] | [-34] | -77 | -47 | DT | -0.7 | HoldShort? | | (-10) | -19 | -70 | -8 | -20 | -1.6,13 | 43 | | 35 | Nov/24 | 15 | 40.05 | 40.72 | 39.97(-0.42) | 38.7(-0.18) | 38.81(0.08) | 38.93 | -0.4 | | 4 | 65(7.2) | 0 | [-10] | [-2] | [13] | -47 | 275 | RG | 0.1 | Wait? | | (-9) | 2 | 16 | 5 | 20 | -0.7,21 | 50 | | | | |
| 36 | Nov/24 | 14 | 40.05 | 40.72 | 40.14(-0.27) | 38.77(-0.44) | 38.78(0.31) | 38.61 | -0.6 | | 4 | 58(1.5) | 15 | [-6] | [1] | [1] | -57 | 38 | UR | -0.1 | SmallShort | | (-10) | 7 | -14 | 2 | 20 | -1,18 | 50 | | 37 | Nov/24 | 13 | 40.05 | 40.72 | 40.25(-0.27) | 38.94(-0.56) | 38.66(-0.05) | 38.89 | -0.5 | | 4 | 56(0.9) | 30 | [-6] | [-9] | [14] | -54 | -33 | RG | 0.2 | Wait | | (-5) | -1 | 10 | 7 | 20 | -1,21 | 50 | | 38 | Nov/24 | 12 | 40.05 | 40.72 | 40.36(-0.25) | 39.16(-0.71) | 38.68(0.13) | 38.69 | -0.5 | | 4 | 55(2.1) | 20 | [-6] | [-6] | [3] | -61 | -77 | RG | 0 | Wait | | (-6) | 3 | -12 | 12 | 20 | -1.2,19 | 50 | | 39 | Nov/24 | 11 | 40.05 | 40.72 | 40.46(-0.2) | 39.44(-0.73) | 38.63(0.18) | 38.94 | -0.4 | | 4 | 53(1.5) | 35 | [-5] | [-5] | [10] | -64 | -89 | RG | 0.2 | Wait | | (-4) | 4 | 9 | 7 | 20 | -1.1,14 | 50 | | 40 | Nov/24 | 10 | 40.05 | 40.72 | 40.54(-0.22) | 39.73(-0.8) | 38.56(-0.49) | 38.76 | -0.5 | | 4 | 52(2.5) | 25 | [-5] | [-21] | [15] | -74 | -324 | RG | 0.2 | Wait | | (-5) | -11 | 37 | 11 | 5 | -1.4,11 | 50 | | | | |
| 41 | Nov/24 | 9 | 40.05 | 40.72 | 40.63(-0.29) | 40.05(-0.87) | 38.75(-1.17) | 38.02 | -0.8 | | 4 | 49(6.2) | -35 | [-7] | [-37] | [-30] | -98 | -645 | DT | -0.6 | OpenShort? | | (-6) | -26 | -48 | 5 | -20 | -2.1,5 | 50 | | 42 | Nov/23 | 15 | 39.88 | 40.7 | 40.75(-0.12) | 40.4(-0.42) | 39.21(-1.06) | 39.01 | -0.3 | | 4 | 43(4) | 0 | [-3] | [-29] | [-3] | -85 | -605 | RG | -0.2 | Wait? | | (-3) | -24 | 30 | -2 | -20 | -1.6,5 | 49 | | 43 | Nov/23 | 14 | 39.88 | 40.7 | 40.8(-0.24) | 40.57(-0.76) | 39.63(-1.59) | 38.4 | -0.6 | | 4 | 39(6) | -30 | [-5] | [-40] | [-26] | -108 | -754 | DT | -1.2 | HoldShort | | (-4) | -31 | -16 | -22 | -20 | -2.3,0 | 49 | | 44 | Nov/23 | 13 | 39.88 | 40.7 | 40.9(-0.17) | 40.88(-0.87) | 40.27(-1.56) | 38.72 | -0.4 | | 4 | 33(4.7) | -25 | [-3] | [-40] | [-38] | -113 | -758 | DT | -1.8 | HoldShort | | (-4) | -30 | -46 | -43 | -20 | -2.5,0 | 49 | | 45 | Nov/23 | 12 | 39.88 | 40.7 | 40.97(-0.05) | 41.24(-0.65) | 40.91(-1.06) | 39.68 | -0.1 | | 4 | 28(1.1) | -25 | [-1] | [-27] | [-26] | -79 | -532 | DT | -1.6 | OpenShort | | (-1) | -21 | -27 | -40 | -20 | -1.7,14 | 49 | | | | |
| 46 | Nov/23 | 11 | 39.88 | 40.7 | 40.99(-0.02) | 41.51(-0.14) | 41.35(-0.6) | 40.26 | 0.1 | | 4 | 27(0.2) | -20 | [-0] | [-13] | [-34] | -41 | -312 | DT | -1.5 | OpenShort | | (0) | -12 | -41 | -33 | -20 | -1,34 | 49 | | 47 | Nov/23 | 10 | 39.88 | 40.7 | 41(0.05) | 41.57(0.07) | 41.6(0.29) | 41.15 | 0.5 | | 4 | 27(0.2) | 10 | [1] | [7] | [-13] | 15 | 61 | CR | -0.6 | HoldShort | | (1) | 6 | -16 | -9 | -20 | 0.2,60 | 49 | | 48 | Nov/23 | 9 | 39.88 | 40.7 | 40.98(0.07) | 41.54(0.14) | 41.48(-0.02) | 41.49 | 0.6 | | 4 | 27(0.1) | 0 | [1] | [1] | [-7] | 40 | 41 | CR | 0 | HoldShort? | | (1) | -0 | -20 | 13 | -20 | 0.7,72 | 49 | | 49 | Nov/22 | 15 | 39.75 | 40.81 | 40.95(0.05) | 41.48(0.31) | 41.49(-0.19) | 41.93 | 0.8 | | 5 | 27(1.5) | 20 | [1] | [-1] | [4] | 59 | 140 | RG | 0.6 | Wait? | | (3) | -4 | 3 | 20 | 2 | 1.4,74 | 58 | | 50 | Nov/22 | 14 | 39.75 | 40.81 | 40.93(-0.05) | 41.35(0.34) | 41.57(-0.22) | 41.87 | 0.8 | | 5 | 25(-1.2) | 20 | [-1] | [-2] | [10] | 42 | 225 | RG | 0.4 | Wait | | (1) | -4 | 18 | 14 | 20 | 1.4,57 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|