|
|
| ^ ALL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
ALL Trading Signals: Hourly Price Forecast and Prediction(Allstate Corporation)
One month low (close): $107.1300 One month high (close): $126.1200
ALL Daily Change: -1.24% Daily StdDev 1.43% ALL EMA_5_Trend: -1.23% 10Minute StdDev: $0
Latest Price : $108.32(-1.24%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| ALL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.8
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 10 | 113.19 | 111.59 | 109.77(-0.13) | 109.25(-0.01) | 109.71(-0.15) | 108.82 | -1.6 | | -13 | 32(-1.7) | -50 | [-9] | [-17] | [-34] | -20 | -5 | DT | -1 | OpenShort | | (-8) | -11 | -90 | -10 | -20 | -1.1,58 | 34 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.59%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.25(hourly_sma_10 0.4%) 109.77(hourly_sma_20 0.87%) 111.59(daily_ema_10 2.55%) 113.19(daily_ema_20 4.02%)
|
| | | 2 | Dec/3 | 9 | 113.19 | 111.59 | 109.91(-0.05) | 109.26(0.09) | 109.87(0.21) | 110.12 | -1.1 | | -13 | 34(-2.2) | -40 | [-4] | [13] | [11] | 28 | 114 | UR | 0.3 | SmallShort? | | (-5) | 15 | 15 | 18 | 20 | 0.2,73 | 34 | | 3 | Dec/2 | 15 | 113.64 | 112.09 | 109.96(-0.08) | 109.16(-0.02) | 109.64(0.17) | 109.91 | -1.4 | | -16 | 36(-4.6) | -50 | [-6] | [6] | [0] | 9 | 113 | RG | 0.3 | Wait? | | (-5) | 12 | -19 | 14 | 20 | -0.1,61 | 37 | | 4 | Dec/2 | 14 | 113.64 | 112.09 | 110.05(-0.14) | 109.18(-0.04) | 109.45(0.39) | 110.19 | -1.3 | | -16 | 40(-8.6) | -50 | [-10] | [20] | [29] | 9 | 230 | UR | 0.7 | SmallShort | | (-5) | 28 | 59 | 21 | 20 | 0.1,56 | 37 | | 5 | Dec/2 | 13 | 113.64 | 112.09 | 110.2(-0.18) | 109.22(-0.12) | 109.02(0.2) | 109.35 | -1.7 | | -16 | 49(-5.9) | -50 | [-13] | [3] | [2] | -27 | 132 | UR | 0.3 | SmallShort | | (-15) | 14 | -8 | 14 | 20 | -0.7,41 | 37 | | | | |
| 6 | Dec/2 | 12 | 113.64 | 112.09 | 110.4(-0.19) | 109.35(-0.05) | 108.8(0.15) | 109.46 | -1.6 | | -16 | 55(-5.5) | -50 | [-13] | [2] | [9] | -33 | 121 | UR | 0.5 | SmallShort | | (-14) | 11 | 13 | 20 | 19 | -0.7,35 | 37 | | 7 | Dec/2 | 11 | 113.64 | 112.09 | 110.61(-0.19) | 109.4(-0.11) | 108.64(-0.04) | 109.27 | -1.7 | | -16 | 60(-2.8) | -50 | [-13] | [-14] | [11] | -53 | 46 | DP | 0.4 | OpenShort | | (-16) | -3 | 22 | 15 | 10 | -0.9,20 | 37 | | 8 | Dec/2 | 10 | 113.64 | 112.09 | 110.82(-0.2) | 109.52(-0.16) | 108.68(-0.17) | 108.95 | -1.8 | | -16 | 63(-3.2) | -50 | [-14] | [-25] | [21] | -69 | -25 | DP | 0.2 | OpenShort | | (-16) | -12 | 58 | 9 | 1 | -1.1,9 | 37 | | 9 | Dec/2 | 9 | 113.64 | 112.09 | 111.04(-0.26) | 109.7(-0.26) | 108.86(-0.51) | 108.13 | -2.1 | | -16 | 66(3.1) | -50 | [-18] | [-53] | [-5] | -93 | -138 | DT | -0.4 | OpenShort? | | (-21) | -36 | -2 | -3 | -20 | -1.7,0 | 37 | | 10 | Dec/1 | 15 | 114.42 | 112.47 | 111.33(-0.21) | 109.99(-0.28) | 109.42(-0.45) | 108.16 | -1.7 | | -21 | 63(21.7) | -50 | [-15] | [-51] | [-20] | -98 | -190 | DT | -0.8 | OpenShort? | | (-19) | -32 | -41 | -8 | -20 | -1.9,0 | 30 | | | | |
| 11 | Dec/1 | 14 | 114.42 | 112.47 | 111.56(-0.28) | 110.3(-0.24) | 109.92(-0.23) | 108.75 | -1.6 | | -21 | 42(-0.8) | -50 | [-20] | [-37] | [-20] | -97 | -39 | DT | -0.8 | HoldShort | | (-15) | -17 | -44 | -10 | -20 | -1.9,1 | 30 | | 12 | Dec/1 | 13 | 114.42 | 112.47 | 111.87(-0.23) | 110.56(-0.19) | 110.17(-0.19) | 109.38 | -1.4 | | -21 | 42(0.3) | -50 | [-17] | [-31] | [-20] | -84 | -46 | DT | -0.5 | HoldShort | | (-21) | -14 | -51 | -2 | -20 | -1.6,6 | 30 | | 13 | Dec/1 | 12 | 114.42 | 112.47 | 112.13(-0.16) | 110.77(-0.14) | 110.38(-0.15) | 110.12 | -1.2 | | -21 | 42(0.7) | -50 | [-12] | [-25] | [-13] | -73 | -63 | DT | -0.2 | OpenShort | | (-15) | -11 | -39 | 6 | -9 | -1.3,10 | 30 | | 14 | Dec/1 | 11 | 114.42 | 112.47 | 112.31(-0.1) | 110.93(-0.22) | 110.38(0) | 110.68 | -1 | | -21 | 41(1) | -50 | [-7] | [-16] | [7] | -68 | -56 | DP | 0.1 | OpenShort | | (-11) | 0 | 10 | 8 | 20 | -1.1,10 | 30 | | 15 | Dec/1 | 10 | 114.42 | 112.47 | 112.42(-0.18) | 111.18(-0.25) | 110.55(-0.12) | 110.54 | -1.1 | | -21 | 40(-0.5) | -50 | [-13] | [-27] | [13] | -79 | -29 | DP | -0 | OpenShort | | (-9) | -9 | 33 | 2 | 15 | -1.3,4 | 30 | | | | |
| 16 | Dec/1 | 9 | 114.42 | 112.47 | 112.62(-0.21) | 111.46(-0.32) | 110.68(-0.23) | 110.07 | -1.2 | | -21 | 41(1.7) | -50 | [-15] | [-38] | [-8] | -91 | -86 | DT | -0.4 | OpenShort? | | (-16) | -17 | -20 | 2 | -20 | -1.7,2 | 30 | | 17 | Nov/30 | 15 | 115.31 | 113.33 | 112.86(-0.19) | 111.82(-0.27) | 110.94(-0.22) | 110.36 | -1.3 | | -19 | 39(4.4) | -50 | [-14] | [-34] | [-18] | -93 | -92 | DT | -0.4 | OpenShort? | | (-15) | -16 | -45 | 1 | -20 | -1.8,2 | 31 | | 18 | Nov/30 | 14 | 115.31 | 113.33 | 113.08(-0.19) | 112.12(-0.24) | 111.18(-0.11) | 111.01 | -1.1 | | -19 | 35(0.2) | -50 | [-14] | [-25] | [4] | -86 | -24 | DP | -0.1 | OpenShort | | (-14) | -8 | 13 | 5 | -15 | -1.5,2 | 31 | | 19 | Nov/30 | 13 | 115.31 | 113.33 | 113.29(-0.19) | 112.39(-0.24) | 111.3(-0.45) | 110.82 | -1.2 | | -19 | 35(1.6) | -50 | [-14] | [-50] | [-12] | -98 | -145 | DT | -0.4 | OpenShort | | (-15) | -33 | -24 | -1 | -20 | -1.9,0 | 31 | | 20 | Nov/30 | 12 | 115.31 | 113.33 | 113.51(-0.19) | 112.66(-0.15) | 111.8(-0.4) | 111.18 | -1.1 | | -19 | 33(1.6) | -50 | [-14] | [-43] | [-8] | -95 | -124 | DT | -0.5 | OpenShort | | (-15) | -29 | -10 | 1 | -20 | -1.8,0 | 31 | | | | |
| 21 | Nov/30 | 11 | 115.31 | 113.33 | 113.73(-0.18) | 112.83(-0.31) | 112.25(-0.4) | 111.32 | -1 | | -19 | 31(2.2) | -50 | [-13] | [-49] | [-9] | -100 | -134 | DT | -0.8 | HoldShort | | (-14) | -29 | -14 | -16 | -20 | -2,0 | 31 | | 22 | Nov/30 | 10 | 115.31 | 113.33 | 113.93(-0.16) | 113.18(-0.28) | 112.7(-0.36) | 111.52 | -1 | | -19 | 29(3.9) | -50 | [-12] | [-44] | [-9] | -95 | -143 | DT | -1 | OpenShort | | (-14) | -26 | -10 | -14 | -20 | -2.1,8 | 31 | | 23 | Nov/30 | 9 | 115.31 | 113.33 | 114.11(-0.13) | 113.5(-0.18) | 113.11(-0.33) | 111.67 | -0.9 | | -19 | 25(3.1) | -50 | [-10] | [-38] | [-46] | -97 | -164 | DT | -1.5 | OpenShort? | | (-12) | -24 | -112 | -18 | -20 | -2.5,16 | 31 | | 24 | Nov/29 | 15 | 116.04 | 113.98 | 114.26(-0.09) | 113.7(0.04) | 113.48(-0.04) | 113.34 | -0.7 | | -15 | 22(0.3) | -50 | [-7] | [-5] | [-2] | -51 | -3 | DT | -0.2 | OpenShort? | | (-6) | -3 | -1 | 1 | -20 | -1.1,27 | 34 | | 25 | Nov/29 | 14 | 116.04 | 113.98 | 114.36(-0.07) | 113.65(-0.12) | 113.52(0.11) | 113.35 | -0.7 | | -15 | 22(0.5) | -50 | [-5] | [1] | [-6] | -54 | 7 | RG | -0.2 | Wait | | (-7) | 8 | -17 | -1 | 3 | -1.2,26 | 34 | | | | |
| 26 | Nov/29 | 13 | 116.04 | 113.98 | 114.44(-0.04) | 113.79(-0.09) | 113.4(-0.22) | 113.6 | -0.6 | | -15 | 21(0.5) | -50 | [-3] | [-23] | [7] | -44 | -84 | DP | 0.2 | OpenShort | | (-5) | -17 | 18 | -1 | 10 | -1,31 | 34 | | 27 | Nov/29 | 12 | 116.04 | 113.98 | 114.49(-0.01) | 113.89(-0.15) | 113.65(-0.24) | 113.34 | -0.7 | | -15 | 21(0.2) | -50 | [-1] | [-26] | [-11] | -55 | -150 | DT | -0.4 | OpenShort | | (-4) | -18 | -31 | 0 | -4 | -1.4,30 | 34 | | 28 | Nov/29 | 11 | 116.04 | 113.98 | 114.5(0.04) | 114.06(-0.11) | 113.92(0.02) | 113.79 | -0.6 | | -15 | 21(-1.3) | -15 | [3] | [-4] | [3] | -51 | -95 | RG | -0.2 | Wait | | (2) | 2 | 19 | -25 | 7 | -0.9,22 | 34 | | 29 | Nov/29 | 10 | 116.04 | 113.98 | 114.45(-0.03) | 114.18(-0.17) | 113.9(0.08) | 113.51 | -0.6 | | -15 | 22(0.8) | -30 | [-2] | [-3] | [15] | -42 | -30 | DP | -0.5 | OpenShort | | (2) | 6 | 50 | -9 | -6 | -1.1,36 | 34 | | 30 | Nov/29 | 9 | 116.04 | 113.98 | 114.48(-0.03) | 114.38(-0.22) | 113.81(-0.32) | 112.77 | -0.8 | | -15 | 21(1.6) | -50 | [-2] | [-35] | [-53] | -55 | -200 | DT | -1.3 | OpenShort? | | (-3) | -24 | -143 | -9 | -20 | -2.1,48 | 34 | | | | |
| 31 | Nov/26 | 12 | 116.55 | 114.14 | 114.52(0.06) | 114.63(-0.03) | 114.18(0.04) | 114.92 | -0.4 | | -17 | 20(0.5) | 5 | [5] | [2] | [15] | 24 | -20 | RG | 1 | SmallShort | | (4) | 3 | 28 | 23 | 20 | 0.5,61 | 39 | | 32 | Nov/26 | 11 | 116.55 | 114.14 | 114.45(0.06) | 114.67(-0.03) | 114.13(-0.04) | 114.5 | -0.5 | | -17 | 19(-0.9) | -5 | [5] | [-4] | [12] | -14 | -71 | RG | 0.5 | Wait | | (3) | -3 | 44 | -15 | -4 | 0.1,34 | 39 | | 33 | Nov/26 | 10 | 116.55 | 114.14 | 114.38(0.03) | 114.7(-0.12) | 114.18(-0.26) | 113.85 | -0.6 | | -17 | 20(-0.8) | -35 | [2] | [-25] | [16] | -29 | -146 | RG | -0.4 | Wait | | (2) | -20 | 66 | -23 | -20 | -0.6,36 | 39 | | 34 | Nov/26 | 9 | 116.55 | 114.14 | 114.35(0.01) | 114.84(-0.2) | 114.48(-0.41) | 112.88 | -0.9 | | -17 | 21(-0.7) | -50 | [1] | [-40] | [-52] | -46 | -243 | DR | -1.9 | OpenShort? | | (-1) | -31 | -123 | -34 | -20 | -1.7,47 | 39 | | 35 | Nov/24 | 15 | 117.06 | 114.07 | 114.34(0.11) | 115.07(-0.03) | 114.95(-0.11) | 114.73 | -0.5 | | -19 | 22(0.4) | -20 | [8] | [-8] | [-3] | 32 | -108 | DR | -0.2 | OpenShort? | | (8) | -8 | 2 | -14 | -12 | 0.4,72 | 37 | | | | |
| 36 | Nov/24 | 14 | 117.06 | 114.07 | 114.21(0.11) | 115.1(0.02) | 115.08(-0.11) | 114.69 | -0.5 | | -19 | 21(-1.6) | -25 | [8] | [-6] | [-8] | 41 | -98 | DR | -0.4 | OpenShort | | (9) | -8 | -10 | -14 | -20 | 0.5,78 | 37 | | 37 | Nov/24 | 13 | 117.06 | 114.07 | 114.08(0.1) | 115.08(0.12) | 115.21(-0.02) | 114.84 | -0.5 | | -19 | 23(-0.9) | -25 | [8] | [4] | [-13] | 55 | -35 | CR | -0.3 | HoldShort | | (8) | -2 | -23 | -10 | -20 | 0.7,87 | 37 | | 38 | Nov/24 | 12 | 117.06 | 114.07 | 113.97(0.1) | 114.94(0.19) | 115.23(0.03) | 115.18 | -0.4 | | -19 | 24(0.4) | -25 | [8] | [11] | [-6] | 73 | 18 | CR | -0 | HoldShort | | (10) | 2 | -9 | -3 | -20 | 1.1,95 | 37 | | 39 | Nov/24 | 11 | 117.06 | 114.07 | 113.86(0.09) | 114.72(0.12) | 115.23(0) | 115.32 | -0.4 | | -19 | 23(1) | -25 | [7] | [6] | [-1] | 82 | 40 | CR | 0.1 | OpenShort | | (8) | 0 | -5 | 0 | 8 | 1.3,99 | 37 | | 40 | Nov/24 | 10 | 117.06 | 114.07 | 113.76(0.1) | 114.58(0.14) | 115.19(0.05) | 115.4 | -0.3 | | -19 | 22(1.2) | -10 | [8] | [10] | [3] | 84 | 52 | RG | 0.2 | Wait | | (7) | 4 | 7 | -3 | 19 | 1.5,96 | 37 | | | | |
| 41 | Nov/24 | 9 | 117.06 | 114.07 | 113.65(0.11) | 114.42(0.17) | 115.13(0.15) | 115.3 | -0.4 | | -19 | 21(1.3) | 15 | [8] | [19] | [9] | 83 | 78 | UT | 0.2 | OpenLong? | | (8) | 12 | 26 | -9 | 20 | 1.6,93 | 37 | | 42 | Nov/23 | 15 | 117.55 | 114.01 | 113.52(0.1) | 114.23(0.14) | 114.96(0.27) | 114.91 | -0.5 | | -23 | 20(2.4) | -5 | [8] | [26] | [-3] | 81 | 87 | CR | -0.1 | OpenShort? | | (8) | 21 | -8 | -9 | 14 | 1.5,93 | 20 | | 43 | Nov/23 | 14 | 117.55 | 114.01 | 113.41(0.08) | 114.07(0.18) | 114.65(0.35) | 115.04 | -0.5 | | -23 | 17(1.6) | -5 | [6] | [34] | [-4] | 92 | 148 | CR | 0.4 | OpenShort | | (8) | 27 | -17 | 1 | 20 | 1.8,97 | 20 | | 44 | Nov/23 | 13 | 117.55 | 114.01 | 113.32(0.11) | 113.87(0.23) | 114.25(0.25) | 115.29 | -0.4 | | -23 | 16(2.5) | 30 | [8] | [29] | [12] | 110 | 123 | UT | 1.3 | HoldLong | | (8) | 19 | 16 | 22 | 20 | 2.4,100 | 20 | | 45 | Nov/23 | 12 | 117.55 | 114.01 | 113.2(0.13) | 113.61(0.27) | 113.97(0.26) | 115.05 | -0.5 | | -23 | 13(2.2) | 35 | [10] | [31] | [18] | 108 | 94 | UT | 1.6 | HoldLong | | (8) | 20 | 36 | 21 | 20 | 2.7,90 | 20 | | | | |
| 46 | Nov/23 | 11 | 117.55 | 114.01 | 113.05(0.12) | 113.3(0.19) | 113.68(0.18) | 114.51 | -0.6 | | -23 | 11(0.6) | 35 | [9] | [22] | [28] | 88 | 54 | UT | 1.4 | HoldLong | | (9) | 14 | 79 | -2 | 20 | 2.5,75 | 20 | | 47 | Nov/23 | 10 | 117.55 | 114.01 | 112.92(0.07) | 113.08(0.08) | 113.68(0) | 113.34 | -0.8 | | -23 | 10(-0.7) | -15 | [5] | [3] | [3] | 45 | -29 | RG | -0.3 | Wait | | (5) | 0 | 18 | -15 | -2 | 0.8,75 | 20 | | 48 | Nov/23 | 9 | 117.55 | 114.01 | 112.84(0.01) | 112.99(-0.01) | 113.48(-0.01) | 113.08 | -0.9 | | -23 | 11(0) | -50 | [1] | [-2] | [-15] | 45 | 7 | DR | -0.7 | OpenShort? | | (4) | -1 | -53 | 15 | 4 | 0.4,85 | 20 | | 49 | Nov/22 | 15 | 118.18 | 114.01 | 112.83(0.03) | 113(0.05) | 113.49(0.23) | 113.88 | -0.8 | | -28 | 11(1.6) | -15 | [2] | [17] | [13] | 95 | 118 | RG | 0.7 | Wait? | | (5) | 18 | 11 | 32 | 20 | 1.8,100 | 19 | | 50 | Nov/22 | 14 | 118.18 | 114.01 | 112.83(0) | 112.94(0.04) | 113.23(0.27) | 113.71 | -0.8 | | -28 | 10(0) | -10 | [0] | [19] | [13] | 91 | 147 | UR | 0.9 | SmallShort | | (2) | 20 | 15 | 30 | 20 | 1.7,98 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|