AGIO Trading Signals: Hourly Price Prediction

^ AGIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

AGIO Trading Signals: Hourly Price Forecast and Prediction

(Agios Pharmaceuticals Inc)

One month low (close): $34.1600 One month high (close): $49.7450

AGIO Daily Change: -1.81% Daily StdDev 2.25% AGIO EMA_5_Trend: -1.38% 10Minute StdDev: $0

Latest Price : $34.16(-1.81%)

Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)

AGIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.35%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	10	38.97	36.13	35.36(-0.17)	34.96(-0.31)	34.98(-0.2)	34.76	-1.2	-38	14(-0.2)	-50	[-8]	[-24]	[-42]	-43	-44	DT	-0.4	OpenShort	(-5)	-9	-130	11	-6	-1.2,37	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.96(hourly_sma_10 0.58%) 35.36(hourly_sma_20 1.73%) 36.13(daily_ema_10 3.94%) 38.97(daily_ema_20 12.11%)

2	Dec/3	9	38.97	36.13	35.42(0.06)	35.07(0.2)	35.05(0.83)	35.85	-0.9	-38	14(0.9)	15	[3]	[36]	[60]	12	271	UT	1.6	OpenLong?	(1)	37	127	36	20	0.9,39	10
3	Dec/2	15	39.56	36.59	35.4(-0.11)	35(-0.28)	34.76(0.09)	34.82	-1.3	-41	14(0.8)	-50	[-5]	[-10]	[3]	-70	-23	DP	0.1	OpenShort?	(-6)	4	-6	10	20	-1.2,10	9
4	Dec/2	14	39.56	36.59	35.44(-0.14)	35.1(-0.31)	34.73(-0.2)	34.87	-1.3	-41	13(0.2)	-50	[-6]	[-24]	[12]	-77	-65	DP	0.3	OpenShort	(-5)	-9	28	9	15	-1.3,6	9
5	Dec/2	13	39.56	36.59	35.49(-0.22)	35.21(-0.4)	34.8(-0.37)	34.64	-1.4	-41	13(0.5)	-50	[-10]	[-35]	[-5]	-97	-107	DT	-0.4	HoldShort	(-9)	-17	-10	7	-20	-1.9,1	9

6	Dec/2	12	39.56	36.59	35.57(-0.25)	35.35(-0.31)	34.93(-0.46)	34.72	-1.4	-41	12(0.3)	-50	[-11]	[-37]	[-6]	-99	-98	DT	-0.5	HoldShort	(-9)	-21	-1	-1	-20	-2,1	9
7	Dec/2	11	39.56	36.59	35.66(-0.22)	35.46(-0.34)	35.09(-0.45)	34.73	-1.4	-41	12(0.8)	-50	[-10]	[-37]	[-5]	-104	-148	DT	-0.9	CloseShort	(-9)	-20	4	-3	-20	-2.2,1	9
8	Dec/2	10	39.56	36.59	35.74(-0.22)	35.58(-0.25)	35.25(-0.62)	34.7	-1.4	-41	11(1.7)	-50	[-10]	[-42]	[-32]	-118	-223	DT	-1.4	HoldShort	(-12)	-28	-64	-15	-20	-2.7,0	9
9	Dec/2	9	39.56	36.59	35.82(-0.17)	35.67(-0.17)	35.47(-0.45)	35.22	-1.2	-41	9(0.1)	-50	[-8]	[-32]	[-10]	-95	-110	DT	-0.8	HoldShort?	(-6)	-20	-7	-12	-20	-1.8,0	9
10	Dec/1	15	40.28	37.07	35.88(-0.19)	35.73(-0.08)	35.63(-0.36)	35.28	-1.3	-42	9(0.5)	-50	[-9]	[-27]	[-18]	-95	-65	DT	-1.1	HoldShort?	(-7)	-16	-27	-24	-20	-1.8,0	9

11	Dec/1	14	40.28	37.07	35.95(-0.11)	35.76(-0.06)	35.76(-0.2)	35.5	-1.2	-42	9(0.4)	-50	[-5]	[-19]	[-8]	-74	-67	DT	-0.8	OpenShort	(-8)	-9	-5	-20	-20	-1.3,9	9
12	Dec/1	13	40.28	37.07	35.99(-0.03)	35.78(-0.03)	35.83(-0.22)	35.54	-1.2	-42	8(0.1)	-50	[-1]	[-18]	[-17]	-59	-156	DT	-0.9	OpenShort	(-3)	-10	-35	-10	-20	-1.4,26	9
13	Dec/1	12	40.28	37.07	36(-0.06)	35.79(0.03)	35.91(0.08)	35.83	-1.1	-42	8(-0.1)	-50	[-3]	[-4]	[-6]	-23	34	DT	-0.2	OpenShort	(1)	4	-23	8	3	-0.5,40	9
14	Dec/1	11	40.28	37.07	36.02(-0.11)	35.78(0.06)	35.88(0.17)	36.02	-1.1	-42	8(-1.5)	-50	[-5]	[0]	[7]	-14	158	UR	0.4	SmallShort	(-1)	8	8	10	20	0,36	9
15	Dec/1	10	40.28	37.07	36.06(-0.17)	35.76(-0.08)	35.82(0.22)	35.95	-1.1	-42	10(-1.9)	-50	[-8]	[-1]	[13]	-28	201	DP	0.3	OpenShort	(-7)	10	21	13	20	-0.3,30	9

16	Dec/1	9	40.28	37.07	36.12(-0.17)	35.79(-0.2)	35.74(0.03)	35.78	-1.1	-42	12(-0.4)	-50	[-8]	[-12]	[-3]	-46	92	DT	0.1	OpenShort?	(-8)	1	-19	8	20	-0.7,22	9
17	Nov/30	15	41	37.64	36.18(-0.17)	35.86(-0.14)	35.73(0.17)	35.94	-1.2	-41	12(-0.3)	-50	[-8]	[-4]	[15]	-45	149	DP	0.4	OpenShort?	(-6)	8	27	13	20	-0.5,18	9
18	Nov/30	14	41	37.64	36.24(-0.22)	35.91(-0.14)	35.73(0)	35.71	-1.2	-41	12(-0.9)	-50	[-10]	[-12]	[-0]	-67	76	DT	0.1	OpenShort	(-9)	0	-3	6	0	-1,8	9
19	Nov/30	13	41	37.64	36.32(-0.22)	35.96(-0.19)	35.67(-0.11)	35.74	-1.2	-41	13(-0.6)	-50	[-10]	[-18]	[6]	-70	38	DP	0.1	OpenShort	(-9)	-5	18	5	-6	-1,5	9
20	Nov/30	12	41	37.64	36.4(-0.25)	36.03(-0.33)	35.71(-0.36)	35.59	-1.3	-41	14(0.1)	-50	[-11]	[-32]	[-5]	-85	-57	DT	-0.2	HoldShort	(-12)	-16	-11	-3	-14	-1.4,0	9

21	Nov/30	11	41	37.64	36.49(-0.14)	36.15(-0.14)	35.84(-0.39)	35.68	-1.3	-41	14(0.7)	-50	[-6]	[-28]	[-5]	-84	-176	DT	-0.3	HoldShort	(-9)	-17	3	-7	-20	-1.4,1	9
22	Nov/30	10	41	37.64	36.54(-0.22)	36.15(0)	35.98(-0.47)	35.66	-1.3	-41	13(0.5)	-50	[-10]	[-29]	[-13]	-85	-135	DT	-0.6	HoldShort	(-6)	-21	-7	-17	-20	-1.6,5	9
23	Nov/30	9	41	37.64	36.62(-0.19)	36.2(-0.14)	36.15(-0.28)	35.72	-1.2	-41	13(0.7)	-50	[-8]	[-24]	[-13]	-76	-127	DT	-0.8	HoldShort?	(-9)	-12	-17	-16	-20	-1.7,17	9
24	Nov/29	15	41.68	38.09	36.69(-0.16)	36.25(-0.3)	36.25(-0.3)	35.86	-1.3	-42	12(1.2)	-50	[-7]	[-29]	[-19]	-62	-144	DT	-0.8	OpenShort?	(-8)	-13	-47	-11	-17	-1.7,31	5
25	Nov/29	14	41.68	38.09	36.75(-0.11)	36.36(-0.27)	36.36(-0.25)	36.26	-1.2	-42	11(0.1)	-50	[-5]	[-25]	[-3]	-34	-81	DT	-0.2	OpenShort	(-5)	-11	-18	1	20	-1,41	5

26	Nov/29	13	41.68	38.09	36.79(-0.05)	36.46(-0.11)	36.45(0.11)	36.41	-1.2	-42	11(0.1)	-50	[-2]	[-5]	[0]	-29	-21	DT	-0.1	OpenShort	(-5)	5	-3	0	17	-0.8,41	5
27	Nov/29	12	41.68	38.09	36.81(-0.08)	36.5(-0.19)	36.41(0.41)	36.44	-1.2	-42	10(0.3)	-50	[-4]	[6]	[10]	-29	86	UR	0.1	SmallShort	(-3)	18	24	1	20	-0.8,41	5
28	Nov/29	11	41.68	38.09	36.84(-0.14)	36.57(-0.33)	36.26(-0.03)	36.24	-1.2	-42	10(0.3)	-50	[-6]	[-17]	[-6]	-36	-23	DT	-0	OpenShort	(-3)	-1	-24	14	-3	-1.3,47	5
29	Nov/29	10	41.68	38.09	36.89(-0.11)	36.69(-0.22)	36.27(-0.22)	36.44	-1.2	-42	10(-0.1)	-50	[-5]	[-23]	[-6]	-29	-64	DT	0.4	OpenShort	(-5)	-10	-33	28	6	-1,46	5
30	Nov/29	9	41.68	38.09	36.93(-0.11)	36.77(-0.14)	36.35(-0.3)	36.72	-1.1	-42	10(-0.4)	-50	[-5]	[-25]	[23]	-32	-25	DP	0.8	OpenShort?	(-3)	-13	57	14	17	-0.5,31	5

31	Nov/26	12	42.26	38.72	36.97(-0.19)	36.82(-0.14)	36.46(-0.36)	36.24	-1.4	-41	10(0.1)	-50	[-8]	[-28]	[13]	-79	-97	DP	-0.5	OpenShort	(-8)	-16	70	-18	-20	-1.6,11	5
32	Nov/26	11	42.26	38.72	37.04(-0.35)	36.87(-0.43)	36.59(-0.84)	35.66	-1.5	-41	10(1.5)	-50	[-15]	[-57]	[-40]	-114	-226	DT	-2.1	HoldShort	(-12)	-37	-69	-36	-20	-3.1,14	5
33	Nov/26	10	42.26	38.72	37.17(-0.27)	37.03(-0.3)	36.9(-0.67)	36.24	-1.4	-41	9(0)	-50	[-12]	[-46]	[-37]	-74	-145	DT	-1.8	OpenShort	(-12)	-30	-85	-12	-20	-2.5,39	5
34	Nov/26	9	42.26	38.72	37.27(-0.19)	37.14(0.03)	37.15(-0.08)	36.97	-1.2	-41	9(-2.2)	-50	[-8]	[-12]	[-13]	-24	95	DT	-0.5	OpenShort?	(-8)	-4	-30	-3	-20	-0.8,46	5
35	Nov/24	15	42.85	39.33	37.34(-0.08)	37.13(0.03)	37.18(-0.03)	37.23	-1.3	-39	11(-0.5)	-50	[-4]	[-8]	[16]	-6	45	DP	0.1	OpenShort?	(-8)	-1	45	0	16	-0.2,49	5

36	Nov/24	14	42.85	39.33	37.37(-0.16)	37.12(-0.03)	37.19(0.08)	36.84	-1.4	-39	11(0.1)	-50	[-7]	[-5]	[-16]	-39	46	DT	-0.7	OpenShort	(-6)	4	-36	-1	-20	-1.1,39	5
37	Nov/24	13	42.85	39.33	37.43(-0.19)	37.13(0.08)	37.16(-0.05)	37.15	-1.3	-39	11(-1)	-50	[-8]	[-9]	[-9]	-14	114	DT	-0	OpenShort	(-6)	-2	-27	10	-19	-0.6,51	5
38	Nov/24	12	42.85	39.33	37.5(-0.19)	37.1(0.05)	37.18(0.16)	37.39	-1.3	-39	12(-1.9)	-50	[-8]	[0]	[10]	-7	208	UR	0.4	SmallShort	(-6)	7	6	22	20	-0.2,48	5
39	Nov/24	11	42.85	39.33	37.57(-0.21)	37.08(-0.03)	37.12(0.13)	37.34	-1.3	-39	14(-1.8)	-50	[-9]	[-3]	[10]	-35	192	DP	0.4	OpenShort	(-9)	6	12	6	20	-0.4,25	5
40	Nov/24	10	42.85	39.33	37.65(-0.19)	37.09(-0.03)	37.07(0.11)	37.24	-1.3	-39	16(-0.8)	-50	[-8]	[-4]	[27]	-44	114	DP	0.3	OpenShort	(-10)	5	67	6	20	-0.6,21	5

41	Nov/24	9	42.85	39.33	37.72(-0.21)	37.1(-0.3)	37.03(-0.19)	36.67	-1.5	-39	17(1)	-50	[-9]	[-23]	[-24]	-73	-112	DT	-0.5	OpenShort?	(-12)	-8	-64	-1	-20	-1.5,15	5
42	Nov/23	15	43.35	39.9	37.8(-0.16)	37.21(-0.24)	37.1(0.22)	37.22	-1.5	-39	16(-0.4)	-50	[-7]	[-4]	[8]	-54	74	DP	0.2	OpenShort?	(-6)	10	8	7	20	-0.9,19	4
43	Nov/23	14	43.35	39.9	37.86(-0.24)	37.3(-0.29)	37.02(-0.05)	37.15	-1.5	-39	16(-0.3)	-50	[-11]	[-18]	[8]	-62	48	DP	0.2	OpenShort	(-8)	-2	10	10	20	-1.1,16	4
44	Nov/23	13	43.35	39.9	37.95(-0.26)	37.41(-0.37)	37.04(-0.16)	37.06	-1.5	-39	17(-0.3)	-50	[-12]	[-25]	[-1]	-70	-2	DT	0	OpenShort	(-10)	-7	-13	11	16	-1.3,13	4
45	Nov/23	12	43.35	39.9	38.05(-0.26)	37.55(-0.19)	37.1(-0.16)	37.17	-1.5	-39	17(-0.2)	-50	[-12]	[-21]	[8]	-75	-2	DP	0.1	OpenShort	(-11)	-7	29	7	-20	-1.3,8	4

46	Nov/23	11	43.35	39.9	38.15(-0.34)	37.62(-0.29)	37.16(-0.43)	36.92	-1.6	-39	17(0.1)	-50	[-15]	[-36]	[-1]	-91	-80	DT	-0.3	HoldShort	(-13)	-19	14	1	-20	-1.7,2	4
47	Nov/23	10	43.35	39.9	38.28(-0.36)	37.73(-0.4)	37.32(-0.67)	36.8	-1.6	-39	17(0.3)	-50	[-16]	[-49]	[-22]	-103	-190	DT	-0.7	CloseShort	(-16)	-30	-47	-4	-20	-2.1,0	4
48	Nov/23	9	43.35	39.9	38.42(-0.31)	37.88(-0.47)	37.57(-0.53)	37.21	-1.5	-39	17(0.6)	-50	[-14]	[-44]	[-15]	-95	-126	DT	-0.5	HoldShort?	(-15)	-24	-23	-32	-20	-1.8,0	4
49	Nov/22	15	43.89	40.5	38.54(-0.31)	38.06(-0.42)	37.77(-0.63)	37.41	-1.6	-39	16(-0.8)	-50	[-14]	[-49]	[-10]	-93	-132	DT	-0.5	HoldShort?	(-13)	-28	-7	-31	-20	-1.7,0	3
50	Nov/22	14	43.89	40.5	38.66(-0.26)	38.22(-0.31)	38.01(-0.24)	37.47	-1.6	-39	17(1)	-50	[-12]	[-28]	[-19]	-90	-103	DT	-0.8	HoldShort	(-15)	-11	-25	-30	-20	-1.8,5	3
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI