Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KAVL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 3, 2021



KAVL Trading Signals: Hourly Price Forecast and Prediction

(Kaival Brands Innovations Group, Inc.)


One month low (close): $1.0200      One month high (close): $1.8250

KAVL Daily Change: -2.86%   Daily StdDev 15.97%   KAVL EMA_5_Trend: -3.39%   10Minute StdDev: $0

Latest Price :  $1.02(-2.86%)

Tue. Dec 7, 2021($0)   Mon. Dec 6, 2021($0)   Fri. Dec 3, 2021($0)   Thu. Dec 2, 2021($0)   Wed. Dec 1, 2021($0)   Tue. Nov 30, 2021($0)   Mon. Nov 29, 2021($0)   Fri. Nov 26, 2021($0)  

KAVL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.39%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 1.97%(48%)   Avg negative next hour return: -1.16%(52%)
     Fri. Dec. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/39   1.46  1.24  1.21(-0.82 1.12(-2.61 1.06(-1.850.99-1.9    -1242(4.7)-50[-5][-21][-67]-1030DT-0.7HoldShort?    (0)-120-15-20-2.1,013

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1.12(hourly_sma_10 13.13%)   1.21(hourly_sma_20 22.22%)   1.24(daily_ema_10 25.25%)   1.46(daily_ema_20 47.47%)  
 
2Dec/212   1.5  1.3  1.22(-1.61 1.15(-2.54 1.08(-3.571.05-1.9    -1137(2)-50[-10][-33][-26]-950DT-0.3OpenShort    (0)-220-15-20-1.8,031
3Dec/211   1.5  1.3  1.24(-0.8 1.18(-1.67 1.12(-2.611.05-1.9    -1135(4.9)-50[-5][-23][-18]-810DT-0.8OpenShort    (0)-160-18-20-2.3,2731
4Dec/210   1.5  1.3  1.25(-0.79 1.2(-1.64 1.15(-2.541.07-1.8    -1130(4.8)-50[-5][-22][-26]-580DT-1.1OpenShort    (0)-160-22-20-2.5,5531
5Dec/29   1.5  1.3  1.26(-0.79 1.22(-1.61 1.18(-0.841.12-1.6    -1126(3.3)-50[-5][-11][-11]-500DT-1OpenShort?    (0)-50-20-20-2.3,5831
 
6Dec/115   1.54  1.35  1.27(-0.78 1.24(-1.59 1.19(-2.461.13-1.9    -1022(2.8)-50[-5][-21][-56]-270DT-1.1OpenShort?    (0)-150-3-20-2.6,8831
7Dec/111   1.54  1.35  1.27(0)  1.26(-0.79 1.22(-0.811.23-1.4    -1019(-0.7)10[0][-7][29]90RG0.2Wait    (0)-50520-1.2,8931
8Dec/110   1.54  1.35  1.28(-0.78 1.27(-0.78 1.23(-1.61.23-1.4    -1020(-1.5)-50[-5][-13][-35]110DT0OpenShort    (0)-100-5-20-1.1,8831
9Dec/19   1.54  1.35  1.29(-1.53 1.28(-0.78 1.25(-1.571.18-1.6    -1022(-4.5)-50[-9][-14][-7]-190DT-1.5OpenShort?    (0)-1001-20-2.3,8931
10Nov/3015   1.58  1.42  1.31(-0.76 1.29(-0.77 1.27(-1.551.2-1.8    -826(-10.1)-50[-5][-13][-45]-60DT-1.2OpenShort?    (0)-100-0-20-1.9,9232
 
11Nov/309   1.58  1.42  1.32(-1.49 1.29(0)  1.29(-0.771.27-1.5    -836(-5.8)-50[-9][-7][0]270DT-0.3OpenShort?    (0)-5020-0.7,9432
12Nov/2915   1.61  1.47  1.34(-0.74 1.29(0)  1.3(-1.521.29-1.6    -642(-5.1)-50[-5][-11][-2]-220DT-0.1OpenShort?    (0)-90-90-0.6,4337
13Nov/2914   1.61  1.47  1.35(-0.74 1.3(0.78 1.32(0.761.29-1.6    -647(-4.6)-30[-5][6][4]-50UR-0.3SmallShort    (0)50-1320-0.6,6037
14Nov/2913   1.61  1.47  1.36(-1.45 1.3(0)  1.31(0.771.31-1.5    -652(-5.3)-50[-9][2][-1]200RG0Wait    (0)50-50-0.5,8237
15Nov/2912   1.61  1.47  1.38(-1.43 1.3(0)  1.31(0) 1.29-1.6    -657(-10.3)-50[-9][-2][-0]60DT-0.1OpenShort    (0)00-20-0.8,7637
 
16Nov/2910   1.61  1.47  1.4(-0.71 1.3(0)  1.3(0.781.33-1.4    -667(-6.2)-35[-4][4][3]330UR0.2SmallShort    (0)50180-0.5,9537
17Nov/299   1.61  1.47  1.41(-1.4 1.3(0)  1.29(1.571.36-1.3    -674(-4)-10[-9][7][35]360UR0.5SmallShort?    (0)1001020-0.3,9337
18Nov/2613   1.63  1.52  1.43(-1.38 1.29(-1.53 1.27(-0.781.24-2    -678(-0.7)-50[-8][-12][-6]120DT-0.2OpenShort    (0)-503-20-1.2,9232
19Nov/2414   1.67  1.56  1.45(-1.36 1.31(-1.5 1.27(0) 1.28-2.2    -478(-10.1)-15[-8][-7][21]-220DP0OpenShort    (0)00520-1.1,5631
20Nov/2412   1.67  1.56  1.47(-1.34 1.33(-1.48 1.28(-0.781.29-2.1    -488(-1.3)-10[-8][-11][24]50DP0.1OpenShort    (0)-501520-1.1,8231
 
21Nov/2411   1.67  1.56  1.49(-1.32 1.35(-2.17 1.28(0) 1.29-2.1    -490(-1.6)-50[-8][-9][-20]20DT0OpenShort    (0)006-20-1.2,8231
22Nov/2315   1.68  1.6  1.51(-1.95 1.38(-1.43 1.29(-1.531.27-2.6    -491(-10.1)-50[-12][-17][-15]-380DT-0.1OpenShort?    (0)-90-7-20-1.5,5029
23Nov/2314   1.68  1.6  1.54(-1.28 1.4(-2.1 1.31(-1.51.28-2.5    -4101(4.6)-50[-8][-17][-20]-400DT-0.2OpenShort    (0)-90-4-20-1.6,5029
24Nov/2313   1.68  1.6  1.56(-1.27 1.43(-2.05 1.33(-2.921.29-2.4    -497(4.9)-50[-8][-26][-19]-170DT-0.3OpenShort    (0)-1802-20-1.7,7629
25Nov/2312   1.68  1.6  1.58(-1.86 1.46(-2.67 1.37(-3.521.31-2.3    -492(5.5)-50[-11][-32][13]-180DP-0.4OpenShort    (0)-210220-1.8,7729
 
26Nov/2311   1.68  1.6  1.61(-1.23 1.5(-2.6 1.42(-3.41.31-2.3    -486(8.3)-50[-7][-30][-60]-270DT-0.8OpenShort    (0)-2004-20-2.2,7829
27Nov/2310   1.68  1.6  1.63(-1.21 1.54(-1.91 1.47(-21.36-2    -478(10.7)-50[-7][-20][-11]-230DT-0.9OpenShort    (0)-1205-20-2.2,8229
28Nov/239   1.68  1.6  1.65(-0.6 1.57(-1.26 1.5(-1.961.39-1.8    -467(11.3)-50[-4][-16][-50]-240DT-1OpenShort?    (0)-1201-20-2.4,8629
29Nov/1915   1.7  1.65  1.65(0)  1.59(-1.24 1.53(-1.291.49-1.6    -256(-7.6)-15[0][-11][-11]-390DR-0.4OpenShort?    (0)-802-20-1.9,5933
30Nov/1812   1.7  1.67  1.65(0)  1.61(-1.23 1.55(-1.91.57-1.1    -264(-4.9)-5[0][-15][-4]-370DR0.2OpenShort    (0)-11011-20-1.1,4137
 
31Nov/1811   1.7  1.67  1.66(-0.6 1.63(-1.21 1.58(-1.861.54-1.3    -269(4.2)-30[-4][-15][-10]-260DT-0.5OpenShort    (0)-1104-20-1.5,6237
32Nov/1810   1.7  1.67  1.67(-0.6 1.65(-1.79 1.61(-1.831.5-1.7    -264(8.7)-50[-4][-17][-21]-460DT-1.4OpenShort    (0)-110-30-20-2.2,5937
33Nov/1715   1.71  1.69  1.68(-0.59 1.68(-0.59 1.64(-1.21.56-1.2    -256(9)-50[-4][-10][-41]-710DT-1.2OpenShort?    (0)-70-31-20-1.8,24
34Nov/1712   1.71  1.69  1.68(0)  1.69(-1.17 1.66(-1.191.59-0.9    -247(2.8)-5[0][-10][-8]-380DR-1.2OpenShort    (0)-70-15-20-1.7,55
35Nov/1710   1.71  1.69  1.68(0)  1.69(0)  1.66(0) 1.720.1    -244(0.4)-30[0][0][-4]430DR0.7OpenShort    (0)004-200.5,80
 
36Nov/1720   1.71  1.69  1.68(0)  1.71(-0.58 1.68(-0.591.68-0.2    -243(0)-25[0][-5][-6]230DR0OpenShort    (0)-40-6-20-0.2,78
37Nov/1615   1.73  1.71  1.68(0)  1.71(0)  1.69(-1.171.65-0.5    -343(10.6)-10[0][-7][-3]70DR-0.7OpenShort?    (0)-70-150-0.7,74
38Nov/1612   1.73  1.71  1.68(0)  1.71(0)  1.71(-0.581.66-0.4    -333(0)-50[0][-3][-27]320DR-0.9OpenShort    (0)-30-14-20-0.5,94
39Nov/1611   1.73  1.71  1.69(-0.59 1.72(0.58 1.72(-1.151.68-0.3    -333(-0.7)-50[-4][-6][-25]410DT-0.7OpenShort    (0)-70-9-20-0.2,96
40Nov/169   1.73  1.71  1.69(0)  1.71(0.59 1.74(-0.571.71-0.1    -334(-0.9)-50[0][-2][-19]530DR-0.5OpenShort?    (0)-30-1-200.2,98
 
41Nov/1515   1.76  1.73  1.69(0)  1.7(0.59 1.75(-0.571.760    -034(-0.7)-5[0][-2][6]730RG0.2Wait?    (0)-305201,98
42Nov/159   1.76  1.73  1.69(0)  1.69(0.6 1.76(1.151.75-0.1    -035(-2.8)0[0][8][4]680UR-0.2SmallShort?    (0)70-2200.8,98
43Nov/1213   1.76  1.74  1.7(-0.58 1.69(0)  1.74(0.581.72-0.2    038(0.5)25[-3][3][23]560UR-0.3SmallShort    (0)30-6200.3,98
44Nov/1212   1.76  1.74  1.7(0)  1.68(0.6 1.73(2.371.74-0.1    037(-0.4)25[0][15][7]590UR0.1SmallShort    (0)14011200.4,99
45Nov/129   1.76  1.74  1.7(0)  1.67(0.6 1.69(2.421.780.1    038(-0.7)40[0][16][38]740UR1.3SmallShort?    (0)14015201,99
 
46Nov/1115   1.74  1.76  1.7(0)  1.66(0.61 1.65(1.231.780.2    239(2.1)45[0][9][36]730UR1.8SmallShort?    (0)7026201,98
47Nov/1111   1.74  1.76  1.71(-0.58 1.66(0)  1.65(0) 1.65-0.4    236(-1.5)5[-3][-1][2]250RG0.3Wait    (0)00120-0.8,95
48Nov/1110   1.74  1.76  1.72(-0.58 1.65(-0.6 1.65(0) 1.67-0.3    238(-0.6)-5[-3][-3][-4]290RG0.5Wait    (0)0010-20-0.6,94
49Nov/119   1.74  1.76  1.73(-0.57 1.66(-1.19 1.63(-1.211.58-0.8    239(2.5)-5[-3][-11][-5]-40RG-0.6Wait?    (0)-70-1-20-1.9,94
50Nov/1015   1.71  1.75  1.74(-0.57 1.68(-1.18 1.65(-1.21.58-0.6    136(5.5)-15[-3][-11][-11]-110DT-0.9OpenShort?    (0)-70-4-20-2.1,92
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA