|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $49.8600 One month high (close): $51.9100
IGOV Daily Change: -0.08% Daily StdDev 0.47% IGOV EMA_5_Trend: 0.12% 10Minute StdDev: $0.1248
Latest Price : $50.92(-0.08%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0.1) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.1) Wed. Dec 1, 2021($0.1) Tue. Nov 30, 2021($0.2) Mon. Nov 29, 2021($0.2) Fri. Nov 26, 2021($0.3)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.2
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 9 | 50.82 | 50.57 | 50.62(0.06) | 50.82(-0.06) | 50.83(-0.08) | 50.69 | -0.3 | | -9 | 64(-4.5) | -10 | [13] | [-20] | [-2] | 37 | 0 | DR | -0.4 | OpenShort? | | (0) | -17 | 0 | -10 | -6 | 0.2,82 | 46 | Sample size 44 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.57(weak_daily_ema_10 -0.24%)
Resistance Levels: 50.82(daily_ema_20 0.26%) 50.82(weak_hourly_sma_10 0.26%)
|
| | | 2 | Dec/2 | 9 | 50.84 | 50.55 | 50.59(0.1) | 50.85(0.1) | 50.87(0.04) | 50.94 | 0.2 | | -9 | 68(1.3) | 10 | [21] | [24] | [-2] | 53 | 0 | CR | 0.2 | HoldShort? | | (0) | 9 | 0 | -5 | -12 | 1,78 | 46 | | 3 | Dec/1 | 14 | 50.86 | 50.52 | 50.54(0.06) | 50.8(0.08) | 50.85(-0.02) | 50.82 | -0.1 | | -10 | 67(0.8) | -20 | [13] | [7] | [-3] | 52 | 0 | CR | -0.1 | HoldShort | | (0) | -4 | 0 | -10 | -14 | 0.8,82 | 44 | | 4 | Dec/1 | 12 | 50.86 | 50.52 | 50.51(0.06) | 50.76(0.08) | 50.86(0.1) | 50.87 | 0 | | -10 | 66(1.4) | 5 | [13] | [32] | [-1] | 67 | 0 | CR | 0 | HoldShort | | (0) | 21 | 0 | -5 | -2 | 1,92 | 44 | | 5 | Dec/1 | 11 | 50.86 | 50.52 | 50.48(0.06) | 50.72(0.1) | 50.86(0) | 50.85 | -0 | | -10 | 65(1.7) | -10 | [13] | [14] | [-1] | 69 | 0 | CR | 0.1 | HoldShort | | (0) | 0 | 0 | -6 | -2 | 1.1,91 | 44 | | | | |
| 6 | Dec/1 | 10 | 50.86 | 50.52 | 50.45(0.04) | 50.67(0.04) | 50.81(-0.06) | 50.86 | 0 | | -10 | 63(2.5) | -35 | [8] | [-6] | [2] | 83 | 0 | RG | 0.2 | Wait | | (0) | -13 | 0 | 3 | 16 | 1.3,100 | 44 | | 7 | Dec/1 | 9 | 50.86 | 50.52 | 50.43(0.06) | 50.65(0.04) | 50.84(0.16) | 50.83 | -0.1 | | -10 | 61(2.7) | 15 | [13] | [41] | [1] | 83 | 0 | UT | -0 | OpenLong? | | (0) | 33 | 0 | -2 | 14 | 1.3,100 | 44 | | 8 | Nov/30 | 14 | 50.88 | 50.48 | 50.4(0.02) | 50.63(0.08) | 50.76(0.18) | 50.86 | -0 | | -13 | 58(4.5) | -10 | [4] | [47] | [1] | 88 | 0 | RG | 0.3 | Wait | | (0) | 38 | 0 | -6 | 18 | 1.5,100 | 35 | | 9 | Nov/30 | 12 | 50.88 | 50.48 | 50.4(0) | 50.59(0.16) | 50.67(0.1) | 50.67 | -0.4 | | -13 | 53(-0.9) | -45 | [0] | [37] | [-0] | 75 | 0 | RG | 0 | Wait | | (0) | 21 | 0 | 7 | -16 | 1,100 | 35 | | 10 | Nov/30 | 10 | 50.88 | 50.48 | 50.4(0) | 50.51(0.2) | 50.62(0.16) | 50.81 | -0.1 | | -13 | 54(0.1) | -25 | [0] | [54] | [2] | 88 | 0 | UR | 0.7 | SmallShort | | (0) | 33 | 0 | 12 | -2 | 1.5,100 | 35 | | | | |
| 11 | Nov/30 | 9 | 50.88 | 50.48 | 50.39(0.02) | 50.41(0.18) | 50.54(0.16) | 51.01 | 0.2 | | -13 | 54(3.5) | -5 | [4] | [53] | [6] | 105 | 0 | RG | 1.6 | SmallShort? | | (0) | 33 | 0 | 18 | 20 | 2.2,100 | 35 | | 12 | Nov/29 | 14 | 50.9 | 50.46 | 50.38(-0.04) | 50.32(0.08) | 50.46(-0.08) | 50.43 | -0.9 | | -17 | 51(-3.2) | -50 | [-8] | [-10] | [0] | 55 | 0 | DT | -0.1 | OpenShort | | (0) | -17 | 0 | 2 | -4 | 0.2,100 | 34 | | 13 | Nov/29 | 11 | 50.9 | 50.46 | 50.4(-0.04) | 50.28(0.04) | 50.5(-0.02) | 50.42 | -0.9 | | -17 | 54(-2.7) | -50 | [-9] | [-2] | [1] | 53 | 0 | DP | -0.3 | OpenShort | | (0) | -4 | 0 | -4 | 16 | 0.1,100 | 34 | | 14 | Nov/29 | 10 | 50.9 | 50.46 | 50.42(-0.02) | 50.26(0.02) | 50.51(0.22) | 50.41 | -0.9 | | -17 | 57(-1.3) | -30 | [-4] | [49] | [1] | 50 | 0 | UR | -0.3 | SmallShort | | (0) | 48 | 0 | -4 | 14 | -0,100 | 34 | | 15 | Nov/29 | 9 | 50.9 | 50.46 | 50.43(-0.04) | 50.25(0.02) | 50.4(0.22) | 50.42 | -0.9 | | -17 | 58(-0.8) | -50 | [-9] | [48] | [1] | 50 | 0 | UR | 0.1 | SmallShort? | | (0) | 48 | 0 | -1 | 12 | -0,100 | 34 | | | | |
| 16 | Nov/26 | 12 | 50.93 | 50.52 | 50.43(0) | 50.24(0.06) | 50.29(0.22) | 50.63 | -0.6 | | -17 | 59(-1) | -15 | [0] | [54] | [13] | 65 | 0 | UR | 1.1 | SmallShort | | (0) | 48 | 0 | 54 | 20 | 0.6,100 | 36 | | 17 | Nov/26 | 10 | 50.93 | 50.52 | 50.43(0) | 50.21(0.06) | 50.18(0.22) | 50.61 | -0.6 | | -17 | 60(0) | -15 | [0] | [53] | [11] | 63 | 0 | UR | 1.4 | SmallShort | | (0) | 47 | 0 | 45 | 20 | 0.5,100 | 36 | | 18 | Nov/26 | 9 | 50.93 | 50.52 | 50.43(0) | 50.21(0) | 50.07(0.12) | 50.49 | -0.8 | | -17 | 60(-0.4) | -10 | [0] | [26] | [12] | 52 | 0 | UR | 1.4 | SmallShort? | | (0) | 26 | 0 | 50 | 20 | 0.1,99 | 36 | | 19 | Nov/24 | 13 | 50.98 | 50.56 | 50.45(-0.08) | 50.18(-0.18) | 50.01(-0.16) | 49.86 | -2.1 | | -24 | 60(6.7) | -50 | [-17] | [-57] | [-0] | -98 | 0 | DT | -0.5 | OpenShort | | (0) | -34 | 0 | 2 | -6 | -1.9,0 | 28 | | 20 | Nov/24 | 10 | 50.98 | 50.56 | 50.49(-0.06) | 50.27(-0.18) | 50.09(-0.18) | 49.86 | -2.1 | | -24 | 53(7.5) | -50 | [-14] | [-68] | [0] | -72 | 0 | DT | -0.8 | OpenShort | | (0) | -43 | 0 | 9 | -18 | -2.2,33 | 28 | | | | |
| 21 | Nov/23 | 14 | 51.06 | 50.69 | 50.52(-0.06) | 50.36(-0.16) | 50.18(-0.12) | 50.06 | -2.2 | | -21 | 46(-1.7) | -50 | [-14] | [-51] | [-2] | -98 | 0 | DT | -0.5 | HoldShort | | (0) | -29 | 0 | -1 | -16 | -1.9,0 | 30 | | 22 | Nov/23 | 13 | 51.06 | 50.69 | 50.55(-0.04) | 50.44(-0.14) | 50.24(-0.12) | 50.08 | -2.1 | | -21 | 48(6) | -50 | [-10] | [-48] | [-2] | -105 | 0 | BT | -0.7 | OpenLong | | (0) | -29 | 0 | -2 | -14 | -2.2,0 | 30 | | 23 | Nov/23 | 10 | 51.06 | 50.69 | 50.57(-0.04) | 50.51(-0.14) | 50.3(-0.1) | 50.18 | -1.9 | | -21 | 42(4.8) | -50 | [-10] | [-43] | [-1] | -100 | 0 | BT | -0.6 | OpenLong | | (0) | -24 | 0 | 0 | -14 | -2,0 | 30 | | 24 | Nov/22 | 15 | 51.13 | 50.87 | 50.59(-0.02) | 50.58(-0.08) | 50.35(-0.18) | 50.29 | -2.1 | | -17 | 37(-2.2) | -50 | [-5] | [-54] | [-4] | -95 | 0 | DT | -0.4 | HoldShort? | | (0) | -43 | 0 | -7 | -20 | -1.8,0 | 33 | | 25 | Nov/22 | 14 | 51.13 | 50.87 | 50.6(-0.02) | 50.62(-0.08) | 50.44(-0.2) | 50.3 | -2.1 | | -17 | 39(4) | -50 | [-5] | [-58] | [-5] | -98 | 0 | DT | -0.9 | OpenShort | | (0) | -48 | 0 | -22 | -18 | -1.9,0 | 33 | | | | |
| 26 | Nov/22 | 13 | 51.13 | 50.87 | 50.61(-0.04) | 50.66(-0.04) | 50.54(-0.2) | 50.33 | -2 | | -17 | 35(3.9) | -50 | [-10] | [-55] | [-12] | -100 | 0 | DT | -1.5 | HoldShort | | (0) | -48 | 0 | -53 | -20 | -2,0 | 33 | | 27 | Nov/22 | 12 | 51.13 | 50.87 | 50.63(-0.02) | 50.68(-0.06) | 50.64(-0.18) | 50.38 | -1.9 | | -17 | 31(3.6) | -50 | [-5] | [-51] | [-11] | -75 | 0 | DT | -2.1 | OpenShort | | (0) | -43 | 0 | -53 | -20 | -2,25 | 33 | | 28 | Nov/22 | 11 | 51.13 | 50.87 | 50.64(-0.04) | 50.71(-0.02) | 50.73(-0.14) | 50.47 | -1.7 | | -17 | 27(0.8) | -50 | [-10] | [-38] | [-9] | -33 | 0 | DT | -2.4 | OpenShort | | (0) | -33 | 0 | -40 | -20 | -1.6,57 | 33 | | 29 | Nov/19 | 14 | 51.18 | 51 | 50.64(0) | 50.72(0.02) | 50.73(0) | 50.74 | -1.3 | | -10 | 27(-4.3) | -50 | [0] | [2] | [-1] | 60 | 0 | CR | -0.6 | HoldShort | | (0) | 0 | 0 | -4 | -8 | 0.8,90 | 42 | | 30 | Nov/19 | 13 | 51.18 | 51 | 50.64(0) | 50.71(0.06) | 50.8(0.06) | 50.81 | -1.1 | | -10 | 31(0.1) | -40 | [0] | [22] | [2] | 84 | 0 | UR | 0.1 | SmallShort | | (0) | 15 | 0 | 11 | 6 | 1.4,99 | 42 | | | | |
| 31 | Nov/19 | 10 | 51.18 | 51 | 50.66(-0.02) | 50.68(0.06) | 50.77(0.08) | 50.82 | -1 | | -10 | 31(-5.7) | -50 | [-5] | [26] | [4] | 88 | 0 | UR | 0.5 | SmallShort | | (0) | 20 | 0 | 23 | 6 | 1.5,100 | 42 | | 32 | Nov/18 | 14 | 51.21 | 51.09 | 50.67(-0.02) | 50.65(0.06) | 50.73(0.1) | 50.82 | -1.1 | | -7 | 37(-7.6) | -40 | [-5] | [30] | [6] | 71 | 0 | UR | 0.7 | SmallShort | | (0) | 24 | 0 | 30 | 6 | 1.2,91 | | | 33 | Nov/18 | 12 | 51.21 | 51.09 | 50.68(-0.02) | 50.62(0.04) | 50.68(0.06) | 50.82 | -1.1 | | -7 | 44(-5) | -50 | [-5] | [18] | [6] | 50 | 0 | UR | 0.9 | SmallShort | | (0) | 15 | 0 | 29 | 16 | 0.9,77 | | | 34 | Nov/18 | 10 | 51.21 | 51.09 | 50.69(-0.02) | 50.6(0.04) | 50.65(0.06) | 50.72 | -1.4 | | -7 | 49(-3.8) | -40 | [-5] | [18] | [4] | 19 | 0 | UR | 0.4 | SmallShort | | (0) | 15 | 0 | 21 | 4 | 0.2,64 | | | 35 | Nov/18 | 9 | 51.21 | 51.09 | 50.7(-0.06) | 50.58(0.02) | 50.62(0.04) | 50.67 | -1.6 | | -7 | 53(-6) | -50 | [-15] | [9] | [3] | -18 | 0 | UR | 0.3 | SmallShort? | | (0) | 10 | 0 | 12 | 14 | -0.2,37 | | | | | |
| 36 | Nov/17 | 15 | 51.22 | 51.15 | 50.73(-0.04) | 50.58(0) | 50.6(0.04) | 50.62 | -1.9 | | -8 | 59(-7.7) | -50 | [-10] | [7] | [2] | -37 | 0 | UR | 0.1 | SmallShort? | | (0) | 10 | 0 | 8 | 10 | -0.5,26 | | | 37 | Nov/17 | 14 | 51.22 | 51.15 | 50.75(-0.06) | 50.58(0) | 50.58(0.04) | 50.61 | -1.9 | | -8 | 67(-3.9) | -50 | [-15] | [6] | [-0] | -44 | 0 | RG | 0.1 | Wait | | (0) | 10 | 0 | -1 | 0 | -0.7,24 | | | 38 | Nov/17 | 13 | 51.22 | 51.15 | 50.78(-0.08) | 50.57(-0.04) | 50.56(0.04) | 50.62 | -1.9 | | -8 | 71(-13.7) | -50 | [-20] | [0] | [-1] | -53 | 0 | DT | 0.3 | OpenShort | | (0) | 10 | 0 | -15 | 18 | -0.7,15 | | | 39 | Nov/17 | 12 | 51.22 | 51.15 | 50.82(-0.12) | 50.59(-0.04) | 50.54(0.02) | 50.61 | -1.9 | | -8 | 84(-26.8) | -50 | [-30] | [-8] | [-2] | -62 | 0 | DT | 0.3 | OpenShort | | (0) | 5 | 0 | -16 | 8 | -0.8,8 | | | 40 | Nov/17 | 11 | 51.22 | 51.15 | 50.88(-0.14) | 50.61(-0.06) | 50.53(-0.02) | 50.53 | -2.2 | | -8 | 111(-14.3) | -50 | [-35] | [-21] | [1] | -40 | 0 | DP | 0 | OpenShort | | (0) | -5 | 0 | 2 | 4 | -1,35 | | | | | |
| 41 | Nov/17 | 10 | 51.22 | 51.15 | 50.95(-0.14) | 50.64(-0.08) | 50.54(-0.04) | 50.53 | -2.2 | | -8 | 125(-12.8) | -50 | [-35] | [-29] | [1] | -8 | 0 | DP | -0 | OpenShort | | (0) | -10 | 0 | 3 | 2 | -1,67 | | | 42 | Nov/17 | 9 | 51.22 | 51.15 | 51.02(-0.12) | 50.68(-0.12) | 50.56(-0.06) | 50.51 | -2.2 | | -8 | 138(-1.1) | -50 | [-30] | [-38] | [0] | -14 | 0 | DT | -0.1 | OpenShort? | | (0) | -15 | 0 | 2 | 0 | -1.2,66 | | | 43 | Nov/16 | 15 | 51.26 | 51.23 | 51.08(-0.1) | 50.74(-0.1) | 50.59(-0.1) | 50.54 | -2.4 | | -8 | 139(-9.3) | -50 | [-25] | [-44] | [-4] | -47 | 0 | DT | -0.1 | OpenShort? | | (0) | -25 | 0 | -20 | -10 | -1.2,33 | | | 44 | Nov/16 | 14 | 51.26 | 51.23 | 51.13(-0.12) | 50.79(-0.08) | 50.64(-0.08) | 50.54 | -2.4 | | -8 | 149(2.3) | -50 | [-30] | [-38] | [-2] | -18 | 0 | DT | -0.2 | OpenShort | | (0) | -20 | 0 | -9 | -8 | -1.3,65 | | | 45 | Nov/16 | 12 | 51.26 | 51.23 | 51.19(-0.12) | 50.83(-0.12) | 50.68(-0.1) | 50.58 | -2.3 | | -8 | 146(3.6) | -50 | [-30] | [-48] | [-2] | -20 | 0 | DT | -0.2 | OpenShort | | (0) | -25 | 0 | -0 | -20 | -1.4,65 | | | | | |
| 46 | Nov/16 | 11 | 51.26 | 51.23 | 51.25(-0.1) | 50.89(-0.08) | 50.73(-0.16) | 50.63 | -2.1 | | -8 | 143(5.9) | -50 | [-25] | [-56] | [-1] | 13 | 0 | DT | -0.2 | OpenShort | | (0) | -40 | 0 | 2 | -10 | -1.4,98 | | | 47 | Nov/16 | 9 | 51.26 | 51.23 | 51.3(-0.08) | 50.93(-0.1) | 50.81(-0.16) | 50.65 | -2 | | -8 | 137(8.7) | -50 | [-20] | [-58] | [-1] | 9 | 0 | DT | -0.4 | OpenShort? | | (0) | -40 | 0 | 2 | -20 | -1.6,99 | | | 48 | Nov/15 | 15 | 51.3 | 51.32 | 51.34(-0.06) | 50.98(-0.14) | 50.89(-0.1) | 50.79 | -2.1 | | -3 | 128(-23.3) | -50 | [-15] | [-46] | [-0] | -19 | 0 | DT | -0.3 | OpenShort? | | (0) | -25 | 0 | -6 | 8 | -1.4,66 | | | 49 | Nov/15 | 13 | 51.3 | 51.32 | 51.37(-0.06) | 51.05(-0.22) | 50.94(-0.08) | 50.78 | -2.2 | | -3 | 151(10.9) | -50 | [-15] | [-51] | [1] | 8 | 0 | DP | -0.4 | OpenShort | | (0) | -20 | 0 | 3 | 0 | -1.6,98 | | | 50 | Nov/15 | 12 | 51.3 | 51.32 | 51.4(-0.04) | 51.16(-0.21) | 50.98(-0.12) | 50.81 | -2 | | -3 | 140(10.9) | -50 | [-10] | [-59] | [0] | 3 | 0 | DT | -0.5 | OpenShort | | (0) | -30 | 0 | 1 | 0 | -1.8,98 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|