TNXP Trading Signals: Hourly Price Prediction

^ TNXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

TNXP Trading Signals: Hourly Price Forecast and Prediction

(Tonix Pharmaceuticals)

One month low (close): $0.4148 One month high (close): $0.5892

TNXP Daily Change: -5.04% Daily StdDev 3.91% TNXP EMA_5_Trend: -2.17% 10Minute StdDev: $0

Latest Price : $0.41(-5.04%)

Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)

TNXP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	9	0.5	0.46	(0)	(0)	(0)	0.43	-1.4	-26	34(-0.4)	-50	[0]	[-6]	[-21]	-55	-440	DR	0	OpenShort?	(0)	0	-66	3	0	-1.2,25	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.46(daily_ema_10 6.98%) 0.5(daily_ema_20 16.28%)

2	Dec/2	15	0.51	0.47	(0)	0.43(-2.27)	(0)	0.44	-1.8	-26	35(-11.4)	-50	[0]	[-35]	[6]	-39	-220	DP	0.6	OpenShort?	(0)	0	68	14	-20	-0.6,26	34
3	Dec/2	14	0.51	0.47	(0)	0.43(0)	(0)	0.43	-2	-26	46(-1.5)	-40	[0]	[-6]	[2]	-58	-440	DP	0	OpenShort	(0)	0	0	14	0	-1.1,20	34
4	Dec/2	13	0.51	0.47	0.45(-2.17)	0.43(0)	(0)	0.43	-2	-26	48(0)	-50	[-56]	[-20]	[2]	-63	1473	DP	0	OpenShort	(0)	0	0	14	0	-1.1,15	34
5	Dec/2	12	0.51	0.47	0.45(0)	0.44(-2.22)	(0)	0.43	-2	-26	48(0)	25	[0]	[-35]	[131]	-82	-650	RG	0	Wait	(-63)	0	69	9	20	-1.6,8	34

6	Dec/2	11	0.51	0.47	0.45(0)	0.44(0)	0.43(-2.27)	0.42	-2.3	-26	48(1.5)	-50	[0]	[-65]	[-21]	-101	-1372	DR	-0.5	HoldShort	(0)	-58	0	-1	-20	-2.1,2	34
7	Dec/2	10	0.51	0.47	0.46(-2.13)	0.44(0)	0.43(0)	0.42	-2.3	-26	46(3.7)	-50	[-55]	[-20]	[-116]	-105	1008	DT	-1.1	HoldShort	(0)	0	-68	-4	-20	-2.2,0	34
8	Dec/1	15	0.52	0.48	0.46(0)	0.45(-2.17)	0.44(-2.22)	0.43	-2.3	-25	42(2)	-50	[0]	[-91]	[-41]	-110	-1339	DR	-0.6	HoldShort?	(-62)	-57	-66	-7	-20	-2.4,0	32
9	Dec/1	14	0.52	0.48	0.46(0)	0.45(0)	0.45(-2.17)	0.44	-2	-25	40(-0.7)	-50	[0]	[-62]	[-2]	-98	-1118	DR	-0.6	HoldShort	(0)	-55	0	-9	0	-1.9,0	32
10	Dec/1	13	0.52	0.48	0.47(-2.08)	0.45(0)	0.45(0)	0.44	-2	-25	41(2)	-50	[-53]	[-19]	[-23]	-92	1187	DT	-1.2	OpenShort	(0)	0	-65	-8	0	-1.8,3	32

11	Dec/1	12	0.52	0.48	0.47(0)	0.45(0)	0.46(-2.13)	0.45	-1.8	-25	39(0.5)	-50	[0]	[-60]	[-22]	-90	-1098	DR	-0.6	HoldShort	(-61)	-54	-63	-7	0	-1.9,8	32
12	Dec/1	11	0.52	0.48	0.47(0)	0.46(-2.13)	0.46(0)	0.46	-1.5	-25	39(1)	-50	[0]	[-33]	[-19]	-72	-420	DR	-0.6	OpenShort	(0)	0	0	-8	-20	-1.3,11	32
13	Dec/1	10	0.52	0.48	0.47(0)	0.46(0)	0.47(2.17)	0.46	-1.5	-25	38(1)	5	[0]	[49]	[-0]	-67	58	RG	-0.7	Wait	(0)	55	0	-2	0	-1.3,16	32
14	Dec/1	9	0.52	0.48	0.47(0)	0.46(0)	0.47(0)	0.46	-1.5	-25	37(1.7)	-50	[0]	[-6]	[-20]	-69	-420	DR	0	OpenShort?	(0)	0	-62	5	0	-1.4,16	32
15	Nov/30	15	0.53	0.5	0.47(0)	0.46(0)	0.47(0)	0.47	-1.5	-22	35(0.5)	-40	[0]	[-6]	[2]	-49	-210	DP	0.7	OpenShort?	(0)	0	0	14	0	-0.7,19	31

16	Nov/30	14	0.53	0.5	0.47(0)	0.46(0)	0.47(0)	0.47	-1.5	-22	34(0.5)	-5	[0]	[-6]	[23]	-60	-210	RG	0.7	Wait	(0)	0	63	11	0	-0.7,8	31
17	Nov/30	13	0.53	0.5	0.47(0)	0.47(-2.08)	0.46(-2.13)	0.46	-1.8	-22	34(2.3)	-50	[0]	[-91]	[-17]	-85	-909	DR	0	HoldShort	(0)	-57	0	3	-20	-1.5,3	31
18	Nov/30	12	0.53	0.5	0.47(0)	0.47(0)	0.46(0)	0.46	-1.8	-22	32(2)	-45	[0]	[-6]	[0]	-90	-420	DT	-0.8	OpenShort	(-59)	0	0	0	0	-1.6,0	31
19	Nov/30	11	0.53	0.5	0.48(-2.04)	0.48(-2.04)	0.47(-2.08)	0.46	-1.8	-22	30(3.5)	-50	[-54]	[-102]	[-40]	-93	973	DT	-0.8	OpenShort	(0)	-56	-62	-14	-20	-1.7,0	31
20	Nov/30	10	0.53	0.5	0.48(0)	0.48(0)	0.47(0)	0.47	-1.5	-22	26(1.5)	-50	[0]	[-6]	[-3]	-94	-410	DR	-1	HoldShort	(0)	0	0	-19	0	-1.9,4	31

21	Nov/30	9	0.53	0.5	0.48(0)	0.48(0)	0.47(0)	0.47	-1.5	-22	25(-2.3)	-50	[0]	[-6]	[-24]	-90	-410	DR	-1	HoldShort?	(0)	0	-60	-22	0	-2,10	31
22	Nov/29	15	0.53	0.5	0.48(0)	0.48(0)	0.48(-2.04)	0.48	-1.3	-13	27(-11.5)	-50	[0]	[-58]	[-2]	-51	-668	DR	0	OpenShort?	(0)	-54	0	-14	0	-0.9,22	39
23	Nov/29	14	0.53	0.5	0.48(0)	0.48(0)	0.48(0)	0.48	-1.3	-13	38(-3.5)	-45	[0]	[-4]	[-2]	-36	-200	DR	-0.7	OpenShort	(0)	0	0	-10	0	-0.7,32	39
24	Nov/29	13	0.53	0.5	0.49(-2)	0.48(0)	0.49(-2)	0.48	-1.3	-13	42(-1.5)	-50	[-53]	[-70]	[-21]	-25	1162	DT	-0.6	OpenShort	(-58)	-53	-59	-10	0	-0.6,40	39
25	Nov/29	12	0.53	0.5	0.49(0)	0.48(0)	0.49(0)	0.49	-1	-13	43(-6.7)	-45	[0]	[-4]	[-1]	-8	-200	DR	-0.6	OpenShort	(0)	0	0	-5	0	-0.6,57	39

26	Nov/29	11	0.53	0.5	0.49(0)	0.48(0)	0.49(0)	0.49	-1	-13	50(-2.3)	-50	[0]	[-4]	[-21]	-7	-200	DR	-0.5	OpenShort	(0)	0	-58	-9	0	-0.5,56	39
27	Nov/29	10	0.53	0.5	0.49(0)	0.48(0)	0.49(0)	0.5	-0.8	-13	52(-3.2)	-50	[0]	[-4]	[1]	6	0	DP	0	OpenShort	(0)	0	0	3	0	0,56	39
28	Nov/29	9	0.53	0.5	0.5(2.04)	0.48(0)	0.5(2.04)	0.5	-0.8	-13	56(-3.3)	45	[54]	[63]	[-18]	8	-1390	CR	0	HoldShort?	(0)	54	-57	7	0	0,58	39
29	Nov/26	12	0.53	0.51	0.5(0)	0.49(2.08)	0.5(0)	0.51	-0.7	-7	59(-22.5)	-10	[0]	[27]	[22]	20	410	UR	0.9	SmallShort	(59)	0	58	16	0	0.9,47	45
30	Nov/26	11	0.53	0.51	0.5(0)	0.49(0)	0.49(2.08)	0.5	-1	-7	81(-1.4)	5	[0]	[56]	[2]	-3	678	UR	0.4	SmallShort	(0)	56	0	12	0	0.4,37	45

31	Nov/26	10	0.53	0.51	0.5(0)	0.48(-2.04)	0.49(0)	0.5	-1	-7	83(-1.3)	-30	[0]	[-27]	[21]	-14	200	DP	0.8	OpenShort	(0)	0	59	6	0	0.4,26	45
32	Nov/26	9	0.53	0.51	0.5(0)	0.48(0)	0.49(0)	0.49	-1.3	-7	84(-1.3)	15	[0]	[0]	[115]	-29	0	UR	0.4	SmallShort?	(0)	0	60	1	20	0,21	45
33	Nov/24	14	0.54	0.51	0.5(0)	0.49(-2)	0.49(0)	0.48	-2	-14	85(0.6)	-50	[0]	[-31]	[-1]	-40	-200	DR	0	OpenShort	(0)	0	0	-4	0	-0.4,20	37
34	Nov/24	13	0.54	0.51	0.5(0)	0.49(0)	0.49(0)	0.48	-2	-14	85(0)	-50	[0]	[-4]	[-18]	-33	-200	DR	0	OpenShort	(0)	0	0	1	-20	-0.4,27	37
35	Nov/24	12	0.54	0.51	0.5(0)	0.5(-1.96)	0.49(0)	0.48	-2	-14	85(0.4)	-50	[0]	[-31]	[-19]	-32	-200	DR	0	OpenShort	(0)	0	-59	3	0	-0.4,28	37

36	Nov/24	11	0.54	0.51	0.5(0)	0.51(2)	0.48(-2.04)	0.49	-1.7	-14	84(0)	-50	[0]	[-33]	[-65]	-27	-485	DR	0.4	OpenShort	(0)	-56	60	-8	-20	0,23	37
37	Nov/24	10	0.54	0.51	0.5(0)	0.51(0)	0.49(-2)	0.48	-2	-14	84(0.3)	-50	[0]	[-59]	[17]	-37	-675	DP	-0.4	OpenShort	(0)	-55	62	-21	0	-0.4,23	37
38	Nov/24	9	0.54	0.51	0.5(0)	0.51(0)	0.5(-1.96)	0.47	-2.3	-14	84(1.7)	-50	[0]	[-58]	[-44]	-41	-874	DR	-1.2	OpenShort?	(0)	-54	-119	-29	0	-0.8,29	37
39	Nov/23	15	0.54	0.52	0.5(0)	0.51(0)	0.51(-1.92)	0.49	-1.7	-10	82(-0.7)	-50	[0]	[-57]	[-100]	-4	-454	DR	-0.8	OpenShort?	(0)	-53	-58	-28	-20	0,46	39
40	Nov/23	14	0.54	0.52	0.5(0)	0.51(0)	0.52(-1.89)	0.5	-1.3	-10	83(-0.3)	-50	[0]	[-56]	[-21]	26	-247	DR	-0.8	OpenShort	(0)	-52	-57	-13	0	0.4,66	39

41	Nov/23	13	0.54	0.52	0.5(0)	0.5(2.04)	0.53(1.92)	0.51	-1	-10	83(-0.4)	-50	[0]	[77]	[-54]	47	864	CR	-0.8	HoldShort	(0)	53	-162	-1	0	0.8,77	39
42	Nov/23	12	0.54	0.52	0.5(0)	0.49(2.08)	0.52(4)	0.54	0	-10	84(9)	-25	[0]	[135]	[54]	81	1966	UR	0.8	SmallShort	(0)	110	112	10	20	2,81	39
43	Nov/23	11	0.54	0.52	0.5(0)	0.49(0)	0.5(2.04)	0.52	-0.7	-10	75(2)	-25	[0]	[52]	[112]	65	1092	UR	0.9	SmallShort	(0)	56	0	44	20	1.3,82	39
44	Nov/23	10	0.54	0.52	0.5(0)	0.49(0)	0.49(2.08)	0.52	-0.7	-10	73(0.4)	-50	[0]	[53]	[-28]	50	1102	CR	1.4	HoldShort	(0)	57	-108	46	0	1.4,65	39
45	Nov/23	9	0.54	0.52	0.5(0)	0.48(2.13)	0.48(4.35)	0.54	0	-10	72(13.6)	-25	[0]	[145]	[170]	52	2049	UR	2.8	SmallShort?	(0)	120	433	46	20	2.3,44	39

46	Nov/22	15	0.54	0.53	0.5(0)	0.47(-2.08)	0.48(0)	0.47	-2.3	-6	59(-4)	-25	[0]	[-32]	[5]	-67	-410	DP	0.6	OpenShort?	(0)	0	63	10	-20	-1.1,11	34
47	Nov/22	14	0.54	0.53	0.5(0)	0.47(0)	0.46(-2.13)	0.46	-2.7	-6	63(-3)	-50	[0]	[-64]	[0]	-87	-1122	DT	0	HoldShort	(0)	-60	0	0	0	-1.6,3	34
48	Nov/22	13	0.54	0.53	0.49(-2)	0.47(0)	0.46(0)	0.46	-2.7	-6	66(0)	-50	[-56]	[-18]	[-5]	-87	1316	DT	-0.5	HoldShort	(-58)	0	0	-29	0	-1.5,1	34
49	Nov/22	12	0.54	0.53	0.49(0)	0.48(-2.04)	0.47(-2.08)	0.46	-2.7	-6	66(3)	-50	[0]	[-91]	[-43]	-98	-1302	DR	-0.5	HoldShort	(0)	-58	-62	-33	-20	-2,2	34
50	Nov/22	11	0.54	0.53	0.49(0)	0.48(0)	0.47(0)	0.47	-2.3	-6	63(1.4)	-15	[0]	[-4]	[-5]	-88	-600	DR	-0.5	HoldShort	(0)	0	0	-29	0	-1.6,2	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI