|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $65.1600 One month high (close): $70.0200
VGK Daily Change: -0.76% Daily StdDev 0.82% VGK EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $65.41(-0.76%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.4
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 9 | 67.88 | 66.39 | 65.86(-0.02) | 65.86(-0.03) | 65.92(-0.05) | 65.62 | -1.3 | | -28 | 22(0) | -50 | [-2] | [-15] | [-28] | -30 | -33 | DT | -0.8 | OpenShort? | | (3) | -6 | -75 | -10 | -14 | -0.6,35 | 19 | Sample size 30 Avg positive next hour return: 0.83%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.86(hourly_sma_10 0.37%) 65.86(hourly_sma_20 0.37%) 66.39(daily_ema_10 1.17%) 67.88(daily_ema_20 3.44%)
|
| | | 2 | Dec/2 | 15 | 68.1 | 66.77 | 65.87(-0.02) | 65.88(-0.06) | 65.95(0.05) | 66 | -1.3 | | -26 | 22(-1) | -50 | [-2] | [-4] | [0] | 5 | 50 | DT | 0.1 | OpenShort? | | (0) | 6 | -4 | 1 | 18 | 0.3,47 | 23 | | 3 | Dec/2 | 14 | 68.1 | 66.77 | 65.87(0) | 65.92(-0.08) | 65.92(0.05) | 66.02 | -1.2 | | -26 | 23(0) | -35 | [0] | [-5] | [11] | 9 | 32 | DP | 0.3 | OpenShort | | (0) | 6 | 22 | 5 | 20 | 0.4,49 | 23 | | 4 | Dec/2 | 13 | 68.1 | 66.77 | 65.88(-0.02) | 65.97(-0.09) | 65.89(0.12) | 65.91 | -1.3 | | -26 | 23(-0.2) | -50 | [-2] | [3] | [-2] | 1 | 47 | RG | 0.1 | Wait | | (-3) | 15 | -10 | 6 | 9 | 0.1,48 | 23 | | 5 | Dec/2 | 12 | 68.1 | 66.77 | 65.89(-0.02) | 66.03(-0.06) | 65.81(0.03) | 65.96 | -1.3 | | -26 | 23(-0.2) | -50 | [-2] | [-6] | [7] | 3 | 35 | DP | 0.4 | OpenShort | | (-3) | 4 | 18 | 6 | 2 | 0.2,48 | 23 | | | | |
| 6 | Dec/2 | 11 | 68.1 | 66.77 | 65.89(0) | 66.07(0.06) | 65.79(-0.03) | 65.87 | -1.3 | | -26 | 24(0) | -50 | [0] | [-6] | [2] | -6 | -7 | DP | 0.2 | OpenShort | | (-3) | -4 | 8 | 9 | -20 | -0.1,47 | 23 | | 7 | Dec/2 | 10 | 68.1 | 66.77 | 65.89(0) | 66.03(0.05) | 65.81(-0.15) | 65.83 | -1.4 | | -26 | 24(-0.1) | -50 | [0] | [-21] | [-7] | -16 | -45 | DR | 0.1 | OpenShort | | (-3) | -18 | -8 | -8 | -20 | -0.2,39 | 23 | | 8 | Dec/2 | 9 | 68.1 | 66.77 | 65.9(-0.02) | 66(0.08) | 65.91(-0.23) | 65.87 | -1.3 | | -26 | 24(0.1) | -50 | [-2] | [-30] | [18] | -14 | -35 | DP | -0.1 | OpenShort? | | (0) | -28 | 69 | -16 | -20 | -0.1,39 | 23 | | 9 | Dec/1 | 15 | 68.31 | 67.09 | 65.91(-0.05) | 65.95(0.05) | 66.06(-0.29) | 65.52 | -1.7 | | -26 | 24(-0.1) | -50 | [-6] | [-41] | [-33] | -33 | -82 | DT | -1.4 | OpenShort? | | (-4) | -35 | -68 | -36 | -20 | -1,42 | 18 | | 10 | Dec/1 | 14 | 68.31 | 67.09 | 65.94(0.03) | 65.92(0.09) | 66.25(-0.17) | 65.86 | -1.5 | | -26 | 24(-0.6) | -50 | [4] | [-22] | [-15] | 8 | -79 | DR | -1 | OpenShort | | (-3) | -21 | -23 | -29 | -20 | -0.2,63 | 18 | | | | |
| 11 | Dec/1 | 13 | 68.31 | 67.09 | 65.92(0.03) | 65.92(0) | 66.36(0.14) | 65.98 | -1.4 | | -26 | 24(-0.4) | -50 | [4] | [11] | [-27] | 35 | 15 | CR | -1 | HoldShort | | (4) | 17 | -78 | -12 | 17 | 0.2,80 | 18 | | 12 | Dec/1 | 12 | 68.31 | 67.09 | 65.9(0.03) | 65.86(0.03) | 66.27(0.27) | 66.38 | -1.2 | | -26 | 25(0.8) | -35 | [4] | [29] | [-8] | 75 | 105 | CR | 0.3 | HoldShort | | (8) | 33 | -42 | 14 | 20 | 1.2,95 | 18 | | 13 | Dec/1 | 11 | 68.31 | 67.09 | 65.88(0.06) | 65.84(0.09) | 66.09(0.39) | 66.59 | -1.1 | | -26 | 24(2.4) | 25 | [7] | [48] | [21] | 95 | 145 | UT | 1.3 | OpenLong | | (8) | 48 | 23 | 48 | 20 | 1.8,100 | 18 | | 14 | Dec/1 | 10 | 68.31 | 67.09 | 65.84(-0.05) | 65.78(0.06) | 65.83(0.38) | 66.47 | -1.1 | | -26 | 21(-4) | -45 | [-6] | [42] | [18] | 72 | 238 | UR | 1.8 | SmallShort | | (7) | 47 | 19 | 44 | 20 | 1.8,77 | 18 | | 15 | Dec/1 | 9 | 68.31 | 67.09 | 65.87(-0.06) | 65.74(0.03) | 65.58(0.34) | 66.37 | -1.2 | | -26 | 25(-4.2) | -50 | [-7] | [35] | [68] | 34 | 218 | UR | 1.9 | SmallShort? | | (-8) | 42 | 173 | 37 | 20 | 1.2,54 | 18 | | | | |
| 16 | Nov/30 | 15 | 68.54 | 67.5 | 65.91(-0.12) | 65.72(-0.09) | 65.36(-0.15) | 65.5 | -2.1 | | -24 | 30(-6.7) | -50 | [-15] | [-34] | [4] | -48 | 19 | DP | 0.3 | OpenShort? | | (-16) | -19 | 6 | 11 | 0 | -0.9,25 | 17 | | 17 | Nov/30 | 14 | 68.54 | 67.5 | 65.99(-0.11) | 65.78(-0.05) | 65.46(-0.2) | 65.47 | -2.1 | | -24 | 36(-2.5) | -50 | [-14] | [-38] | [7] | -60 | -23 | DP | 0 | OpenShort | | (-16) | -25 | 23 | 4 | -20 | -1,15 | 17 | | 18 | Nov/30 | 13 | 68.54 | 67.5 | 66.06(-0.14) | 65.81(-0.08) | 65.59(-0.21) | 65.35 | -2.2 | | -24 | 39(-0.7) | -50 | [-17] | [-42] | [4] | -78 | -27 | DP | -0.4 | OpenShort | | (-18) | -26 | 27 | -16 | -20 | -1.3,5 | 17 | | 19 | Nov/30 | 12 | 68.54 | 67.5 | 66.15(-0.12) | 65.86(-0.15) | 65.73(-0.29) | 65.21 | -2.3 | | -24 | 40(2) | -50 | [-15] | [-55] | [-11] | -80 | -95 | DT | -0.9 | OpenShort | | (-20) | -36 | -14 | -17 | -20 | -1.6,10 | 17 | | 20 | Nov/30 | 11 | 68.54 | 67.5 | 66.23(-0.18) | 65.96(-0.05) | 65.92(-0.27) | 65.28 | -2.2 | | -24 | 38(-1.6) | -50 | [-22] | [-49] | [-55] | -71 | -33 | DT | -1.2 | OpenShort | | (-16) | -33 | -142 | -14 | -20 | -1.7,22 | 17 | | | | |
| 21 | Nov/30 | 10 | 68.54 | 67.5 | 66.35(-0.09) | 65.99(0.08) | 66.1(0.03) | 66 | -1.7 | | -24 | 39(-2.8) | -50 | [-11] | [-1] | [-8] | -31 | 42 | DT | -0.2 | OpenShort | | (-16) | 4 | -23 | 2 | -3 | -0.6,34 | 17 | | 22 | Nov/30 | 9 | 68.54 | 67.5 | 66.41(-0.09) | 65.94(0.05) | 66.08(0.08) | 66.12 | -1.7 | | -24 | 42(-1.7) | -50 | [-11] | [3] | [4] | -28 | 65 | UR | 0.1 | SmallShort? | | (-14) | 10 | 8 | 5 | 5 | -0.5,35 | 17 | | 23 | Nov/29 | 15 | 68.75 | 67.89 | 66.47(-0.11) | 65.94(0) | 66.03(0.06) | 66.08 | -2.1 | | -19 | 44(-7.6) | -50 | [-14] | [-2] | [4] | -29 | 59 | DP | 0.1 | OpenShort? | | (-12) | 7 | 3 | 7 | 18 | -0.6,36 | 18 | | 24 | Nov/29 | 14 | 68.75 | 67.89 | 66.54(-0.11) | 65.91(-0.14) | 65.99(-0.02) | 66.07 | -2.1 | | -19 | 51(-1.6) | -50 | [-14] | [-21] | [2] | -36 | 32 | DP | 0.1 | OpenShort | | (-14) | -3 | -10 | 9 | 20 | -0.7,32 | 18 | | 25 | Nov/29 | 13 | 68.75 | 67.89 | 66.61(-0.1) | 66(-0.15) | 66(0.18) | 66.12 | -2 | | -19 | 53(-1.7) | -50 | [-13] | [4] | [10] | -42 | 69 | UR | 0.2 | SmallShort | | (-14) | 23 | 16 | 8 | 20 | -0.7,26 | 18 | | | | |
| 26 | Nov/29 | 12 | 68.75 | 67.89 | 66.68(-0.12) | 66.1(-0.15) | 65.88(0.12) | 66.04 | -2.1 | | -19 | 55(-1.4) | -50 | [-15] | [-4] | [17] | -51 | 45 | DP | 0.2 | OpenShort | | (-16) | 15 | 43 | 7 | 18 | -0.9,22 | 18 | | 27 | Nov/29 | 11 | 68.75 | 67.89 | 66.76(-0.18) | 66.2(-0.18) | 65.8(-0.02) | 65.82 | -2.3 | | -19 | 56(-1.8) | -50 | [-23] | [-25] | [-5] | -63 | 29 | DT | 0 | OpenShort | | (-20) | -3 | -19 | 12 | -2 | -1.3,20 | 18 | | 28 | Nov/29 | 10 | 68.75 | 67.89 | 66.88(-0.16) | 66.32(-0.17) | 65.81(-0.02) | 65.92 | -2.2 | | -19 | 58(-1.2) | -50 | [-20] | [-24] | [-10] | -67 | 9 | DT | 0.1 | OpenShort | | (-23) | -3 | -35 | 14 | -8 | -1.3,16 | 18 | | 29 | Nov/29 | 9 | 68.75 | 67.89 | 66.99(-0.15) | 66.43(-0.12) | 65.82(-0.29) | 66.1 | -2.1 | | -19 | 59(-0.6) | -50 | [-19] | [-54] | [38] | -71 | -55 | DP | 0.4 | OpenShort? | | (-21) | -36 | 109 | 11 | -3 | -1.2,9 | 18 | | 30 | Nov/26 | 12 | 68.91 | 68.25 | 67.09(-0.19) | 66.51(-0.3) | 66.01(-0.47) | 65.55 | -3 | | -19 | 60(-4.2) | -50 | [-24] | [-90] | [-8] | -100 | -160 | DT | -0.6 | CloseShort | | (-25) | -59 | -14 | 1 | -20 | -2,0 | 13 | | | | |
| 31 | Nov/26 | 11 | 68.91 | 68.25 | 67.22(-0.19) | 66.71(-0.25) | 66.32(-0.42) | 65.62 | -3 | | -19 | 64(5.6) | -50 | [-24] | [-80] | [-21] | -108 | -159 | DT | -1 | HoldShort | | (-25) | -52 | -42 | -15 | -20 | -2.3,0 | 13 | | 32 | Nov/26 | 10 | 68.91 | 68.25 | 67.35(-0.21) | 66.88(-0.24) | 66.6(-0.39) | 65.83 | -2.8 | | -19 | 58(6.5) | -50 | [-26] | [-76] | [-19] | -105 | -123 | DT | -1.2 | HoldShort | | (-25) | -48 | -35 | -14 | -20 | -2.4,5 | 13 | | 33 | Nov/26 | 9 | 68.91 | 68.25 | 67.49(-0.15) | 67.04(-0.19) | 66.86(-0.27) | 66.01 | -2.6 | | -19 | 52(6.6) | -50 | [-19] | [-56] | [-74] | -104 | -141 | DT | -1.5 | HoldShort? | | (-25) | -33 | -200 | -11 | -20 | -2.6,11 | 13 | | 34 | Nov/24 | 14 | 69.12 | 68.65 | 67.59(-0.1) | 67.17(-0.06) | 67.04(0.04) | 67.04 | -2.6 | | -12 | 45(-19.9) | -50 | [-12] | [-6] | [-2] | -63 | 24 | DT | 0 | OpenShort | | (-12) | 5 | -8 | 5 | 1 | -1.1,15 | 20 | | 35 | Nov/24 | 13 | 69.12 | 68.65 | 67.66(-0.1) | 67.21(-0.07) | 67.01(-0.12) | 67.08 | -2.6 | | -12 | 65(-1.3) | -50 | [-13] | [-27] | [4] | -63 | -18 | DP | 0.1 | OpenShort | | (-13) | -16 | 9 | 7 | 0 | -1.1,15 | 20 | | | | |
| 36 | Nov/24 | 12 | 69.12 | 68.65 | 67.73(-0.12) | 67.26(-0.1) | 67.09(-0.1) | 67.03 | -2.6 | | -12 | 66(0.2) | -50 | [-16] | [-27] | [0] | -70 | -4 | DT | -0.1 | OpenShort | | (-16) | -13 | -4 | 9 | -1 | -1.3,13 | 20 | | 37 | Nov/24 | 11 | 69.12 | 68.65 | 67.81(-0.1) | 67.33(-0.16) | 67.16(-0.07) | 67.05 | -2.6 | | -12 | 66(-0.4) | -50 | [-13] | [-27] | [2] | -79 | -26 | DP | -0.2 | OpenShort | | (-16) | -9 | 8 | -2 | 0 | -1.5,9 | 20 | | 38 | Nov/24 | 10 | 69.12 | 68.65 | 67.88(-0.13) | 67.44(-0.16) | 67.21(-0.12) | 67.01 | -2.7 | | -12 | 66(1.8) | -50 | [-17] | [-34] | [10] | -84 | -28 | DP | -0.4 | OpenShort | | (-16) | -16 | 31 | 1 | -9 | -1.7,9 | 20 | | 39 | Nov/24 | 9 | 69.12 | 68.65 | 67.97(-0.13) | 67.55(-0.18) | 67.29(-0.18) | 66.85 | -2.9 | | -12 | 65(6.4) | -50 | [-17] | [-44] | [-45] | -97 | -74 | DT | -0.9 | OpenShort? | | (-20) | -24 | -127 | -1 | -20 | -2.2,8 | 20 | | 40 | Nov/23 | 15 | 69.21 | 68.88 | 68.06(-0.07) | 67.67(-0.09) | 67.41(-0.01) | 67.51 | -2.7 | | -9 | 58(-13.9) | -50 | [-9] | [-13] | [9] | -72 | -11 | DP | 0.2 | OpenShort? | | (-12) | -1 | 23 | 8 | 0 | -1.2,8 | 21 | | | | |
| 41 | Nov/23 | 14 | 69.21 | 68.88 | 68.11(-0.15) | 67.73(-0.13) | 67.42(-0.1) | 67.39 | -2.8 | | -9 | 72(-5.7) | -50 | [-20] | [-30] | [4] | -88 | 16 | DP | -0.1 | OpenShort | | (-12) | -13 | 13 | 3 | -6 | -1.6,2 | 21 | | 42 | Nov/23 | 13 | 69.21 | 68.88 | 68.21(-0.15) | 67.82(-0.18) | 67.49(-0.25) | 67.32 | -3 | | -9 | 78(-0.7) | -50 | [-20] | [-53] | [-7] | -95 | -41 | DT | -0.3 | HoldShort | | (-21) | -33 | -16 | 1 | -20 | -1.8,0 | 21 | | 43 | Nov/23 | 12 | 69.21 | 68.88 | 68.31(-0.13) | 67.94(-0.12) | 67.66(-0.22) | 67.4 | -2.8 | | -9 | 79(0.3) | -50 | [-17] | [-45] | [-6] | -95 | -54 | DT | -0.5 | HoldShort | | (-20) | -29 | -12 | -1 | -20 | -1.8,0 | 21 | | 44 | Nov/23 | 11 | 69.21 | 68.88 | 68.4(-0.15) | 68.02(-0.15) | 67.81(-0.19) | 67.46 | -2.7 | | -9 | 78(2) | -50 | [-20] | [-43] | [-12] | -98 | -36 | DT | -0.7 | OpenShort | | (-17) | -25 | -23 | -7 | -20 | -1.9,0 | 21 | | 45 | Nov/23 | 10 | 69.21 | 68.88 | 68.5(-0.1) | 68.12(-0.12) | 67.94(-0.12) | 67.58 | -2.5 | | -9 | 76(2.6) | -50 | [-13] | [-31] | [-12] | -97 | -58 | DT | -0.7 | OpenShort | | (-20) | -16 | -27 | -5 | -20 | -1.9,1 | 21 | | | | |
| 46 | Nov/23 | 9 | 69.21 | 68.88 | 68.57(-0.1) | 68.2(-0.12) | 68.02(-0.21) | 67.72 | -2.3 | | -9 | 74(6.5) | -50 | [-13] | [-43] | [-29] | -93 | -71 | DT | -0.6 | OpenShort? | | (-13) | -28 | -81 | -2 | -19 | -1.8,2 | 21 | | 47 | Nov/22 | 15 | 69.29 | 69.11 | 68.64(-0.09) | 68.28(-0.07) | 68.16(-0.07) | 68.14 | -2.1 | | -7 | 67(-11.2) | -50 | [-12] | [-20] | [1] | -77 | 3 | DP | -0 | OpenShort? | | (-9) | -9 | 0 | 3 | 1 | -1.2,3 | 36 | | 48 | Nov/22 | 14 | 69.29 | 69.11 | 68.7(-0.07) | 68.33(-0.09) | 68.21(-0.04) | 68.14 | -2.1 | | -7 | 78(0.8) | -50 | [-9] | [-17] | [-3] | -82 | -19 | DT | -0.2 | HoldShort | | (-12) | -5 | 8 | -27 | -9 | -1.3,1 | 36 | | 49 | Nov/22 | 13 | 69.29 | 69.11 | 68.75(-0.09) | 68.39(-0.07) | 68.24(-0.09) | 68.1 | -2.2 | | -7 | 78(2.8) | -50 | [-12] | [-23] | [-5] | -86 | -21 | DT | -0.3 | OpenShort | | (-12) | -12 | 0 | -29 | -7 | -1.5,2 | 36 | | 50 | Nov/22 | 12 | 69.29 | 69.11 | 68.81(-0.09) | 68.44(-0.09) | 68.3(-0.12) | 68.1 | -2.2 | | -7 | 75(4.4) | -50 | [-12] | [-28] | [-20] | -86 | -39 | DT | -0.5 | OpenShort | | (-12) | -16 | -42 | -29 | -16 | -1.7,7 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|