Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 3, 2021



UNH Trading Signals: Hourly Price Forecast and Prediction

(UnitedHealth)


One month low (close): $437.5400      One month high (close): $464.3500

UNH Daily Change: 0.74%   Daily StdDev 1.37%   UNH EMA_5_Trend: 0.42%   10Minute StdDev: $3.454

Latest Price :  $449.32(0.74%)

Tue. Dec 7, 2021($2.5)   Mon. Dec 6, 2021($5.6)   Fri. Dec 3, 2021($2.3)   Thu. Dec 2, 2021($4)   Wed. Dec 1, 2021($4.2)   Tue. Nov 30, 2021($3.5)   Mon. Nov 29, 2021($4.9)   Fri. Nov 26, 2021($3.6)  

UNH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.42%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.65%(48%)   Avg negative next hour return: -0.27%(52%)
     Fri. Dec. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/39   450.1  445.2  447.66(0.05 446.53(0.01 447.38(0.33452.340.3    -754(2.2)10[4][25][44]30130RG1.2SmallShort?    (6)2410121201.2,5042

Daily Trend: %
Up Forces:
Down Forces: 450.1(daily_ema_20 -0.5%)  
Support Levels: 447.66(hourly_sma_20 -1.03%)   446.53(hourly_sma_10 -1.28%)   445.2(weak_daily_ema_10 -1.58%)  
Resistance Levels:
 
2Dec/215   450.44  445.12  447.43(0.01 446.47(-0.18 445.89(0.2446.64-0.5    -752(0.6)-20[1][8][5]-2118RG0.2Wait?    (-2)1501220-0.2,3441
3Dec/214   450.44  445.12  447.38(-0.06 447.28(-0.17 445.02(0.13446.64-0.5    -751(-2)-50[-4][2][6]-2666UR0.4SmallShort    (1)1071120-0.2,2941
4Dec/213   450.44  445.12  447.65(-0.07 448.02(-0.15 444.43(-0.05446.26-0.6    -753(-1.2)-50[-5][-11][11]-3323DP0.5OpenShort    (-6)-427142-0.3,2541
5Dec/212   450.44  445.12  447.95(-0.07 448.68(-0.17 444.65(-0.22444.75-0.8    -754(0)-50[-5][-24][-5]-56-56DT0OpenShort    (-6)-16-8-4-20-0.8,1441
 
6Dec/211   450.44  445.12  448.26(-0.06 449.43(0.05 445.64(-0.32445.18-0.7    -754(0.8)-50[-4][-23][8]-58-89DP-0.1OpenShort    (-6)-2352-18-20-0.8,1241
7Dec/210   450.44  445.12  448.54(-0.04 449.43(-0)  447.06(-0.49442.27-1.1    -754(2)-50[-3][-37][-24]-74-217DT-1.2OpenShort    (-7)-36-31-37-20-1.6,1641
8Dec/29   450.44  445.12  448.71(-0.02 449.2(-0.05 449.28(-0.51444-0.9    -752(1.3)-50[-2][-40][-30]-44-199DT-1.4OpenShort?    (-3)-37-54-36-20-1.2,3641
9Dec/115   451  445.37  448.78(0.06 449.41(0.06 451.6(-0.25447.05-0.5    -850(-3.6)-50[4][-16][-26]-5-154DR-1.2OpenShort?    (2)-18-50-32-20-0.5,5838
10Dec/114   451  445.37  448.52(0.11 449.12(0.07 452.74(-0.11449.9-0.1    -854(-5.3)-25[8][-4][-15]37-97DR-0.7OpenShort    (8)-8-36-19-30.3,7938
 
11Dec/113   451  445.37  448.01(0.13 448.79(0.08 453.23(0.41451.960.1    -859(-3.3)-10[9][34][-14]6565CR-0.3HoldShort    (11)30-491200.9,9238
12Dec/112   451  445.37  447.42(0.16 448.41(0.21 451.37(0.51454.770.5    -863(1.8)35[12][47][10]90130UT0.7OpenLong    (13)37817201.6,10038
13Dec/111   451  445.37  446.71(0.13 447.47(0.05 449.1(0.44454.330.4    -861(4)30[9][35][25]93152UT1.1OpenLong    (13)323046201.7,10038
14Dec/110   451  445.37  446.12(0.01 447.25(-0.01 447.15(0.33452.620.2    -857(0.7)-20[1][23][13]62217RG1.3SmallShort    (9)24332201.5,7438
15Dec/19   451  445.37  446.06(0.03 447.31(0.05 445.68(0.3452.420.2    -856(2.7)-5[2][23][68]38181RG1.6SmallShort?    (2)2217618201.5,5038
 
16Nov/3015   451.42  445.86  445.92(-0.07 447.1(-0.18 444.36(-0.25442.53-1.2    -853(-0.7)-50[-5][-27][-11]-44-72DT-0.5OpenShort?    (-7)-18-20-9-20-0.8,2635
17Nov/3014   451.42  445.86  446.25(-0.06 447.9(-0.07 445.49(-0.08443.66-1.1    -854(0)-50[-4][-11][-13]-33-22DT-0.5OpenShort    (-5)-6-21-13-20-0.7,3535
18Nov/3013   451.42  445.86  446.5(-0.05 448.22(0.02 445.85(-0.33444.86-0.9    -854(-0.3)-50[-4][-25][-2]-17-70DT-0.2OpenShort    (-3)-2414-15-20-0.4,4335
19Nov/3012   451.42  445.86  446.71(-0.04 448.15(0.04 447.33(-0.37444.05-1    -854(0.6)-50[-3][-27][-24]-17-109DT-0.8OpenShort    (-5)-27-46-14-20-0.7,5135
20Nov/3011   451.42  445.86  446.88(0.01 447.95(0.16 448.99(-0.19446.7-0.6    -854(0)-50[1][-9][-16]5-53DR-0.6OpenShort    (0)-14-23-27-20-0,5535
 
21Nov/3010   451.42  445.86  446.85(0.02 447.23(0.17 449.83(-0.12447.99-0.5    -854(0)-20[2][-3][9]28-17RG-0.5Wait    (2)-943-20-200.3,7035
22Nov/309   451.42  445.86  446.74(0.02 446.47(0.11 450.39(-0.05445.6-0.8    -854(-0.4)-50[2][-0][-45]25-60DR-1.2OpenShort?    (0)-4-118-17-20-0.3,8235
23Nov/2915   451.95  446.49  446.66(0.1 445.96(0.22 450.6(0.37452.40.1    -754(0.9)25[7][36][9]85122UT0.5HoldLong?    (7)2789201.4,10041
24Nov/2914   451.95  446.49  446.21(0.09 444.99(0.04 448.95(0.46451.970    -753(3)20[7][36][17]88153UT0.8OpenLong    (8)341327201.5,10041
25Nov/2913   451.95  446.49  445.81(0.1 444.81(0.02 446.89(0.51451.22-0.1    -750(2.3)25[7][40][19]77147UT1.2OpenLong    (7)381637201.5,8941
 
26Nov/2912   451.95  446.49  445.37(0.12 444.73(0.03 444.61(0.47450.34-0.2    -748(-0.9)35[9][37][32]57107UT1.7OpenLong    (7)355740201.5,6941
27Nov/2911   451.95  446.49  444.82(0.08 444.59(-0.04 442.54(0.29447.07-0.7    -749(-1.4)30[6][21][25]744UT1.3OpenLong    (7)225127200.6,4241
28Nov/2910   451.95  446.49  444.47(0.05 444.75(-0.11 441.27(0.08444.2-1.1    -750(-1.9)15[4][2][18]-33-38UT0.8OpenLong    (4)6441015-0.1,2041
29Nov/299   451.95  446.49  444.25(0.01 445.22(-0.13 440.92(-0.41441.71-1.4    -752(-0.5)-40[1][-36][7]-62-165RG0.2Wait?    (2)-3034-10-20-0.7,641
30Nov/2612   452.33  447  444.22(-0.02 445.81(-0.15 442.73(-0.48439.84-1.7    -1053(2.9)-50[-2][-44][-11]-75-194DT-0.8OpenShort    (-1)-36-2-30-20-1.2,538
 
31Nov/2611   452.33  447  444.32(-0.03 446.48(-0.13 444.87(-0.42439.95-1.7    -1050(1.7)-50[-2][-40][-20]-64-172DT-1.3OpenShort    (-2)-32-17-51-20-1.2,1638
32Nov/2610   452.33  447  444.32(0)  447.05(-0.08 446.73(-0.35440.88-1.6    -1048(-0.4)-50[0][-32][-25]-32-165DR-1.7OpenShort    (-2)-27-34-42-20-1,4338
33Nov/269   452.33  447  444.44(0.02 447.05(-0)  448.3(-0.27442.8-1.3    -1048(-0.9)-50[2][-23][-53]14-125DR-1.5OpenShort?    (2)-21-129-26-20-0.5,7638
34Nov/2414   453.17  448.74  444.34(0.1 447.42(0.14 449.52(0.14450.18-0.5    -649(-2.6)-5[8][17][-1]8868CR0.2OpenShort    (9)11-5-3141.6,9844
35Nov/2413   453.17  448.74  443.88(0.1 446.8(0.18 448.88(0.19450.47-0.4    -652(5.3)25[8][23][10]9598UT0.5OpenLong    (9)1528-7191.9,9744
 
36Nov/2412   453.17  448.74  443.45(0.08 445.99(0.21 448.05(0.14448.92-0.6    -647(3.2)-5[6][19][0]9274RG0.3Wait    (6)113-5-01.8,9744
37Nov/2411   453.17  448.74  443.1(0.09 445.06(0.2 447.41(0.21448.75-0.7    -643(4.9)0[7][25][-2]9893TP0.5OpenShort    (6)16-9-4182,9844
38Nov/2410   453.17  448.74  442.72(0.08 444.17(0.21 446.48(0.27449.26-0.6    -639(7.4)25[6][30][17]115137UT1.1HoldLong    (7)21397202.6,10044
39Nov/249   453.17  448.74  442.35(0.04 443.26(0.14 445.28(0.12447.01-0.9    -631(3.8)-15[3][14][7]108100RG0.8SmallShort?    (5)9913202.3,10044
40Nov/2315   453.35  449.59  442.17(0.01 442.63(0.11 444.73(0.19446.49-1    -727(1.4)-20[1][17][13]110137RG1SmallShort?    (3)152022202.4,10040
 
41Nov/2314   453.35  449.59  442.12(-0.05 442.15(0.07 443.9(0.28445.37-1.2    -726(-8.4)-25[-4][21][13]93189UR0.9SmallShort    (0)221725201.9,9540
42Nov/2313   453.35  449.59  442.34(-0.06 441.85(0.09 442.68(0.19444.42-1.4    -734(-8.3)-40[-5][15][13]68157UR0.8SmallShort    (-5)152030200.9,9540
43Nov/2312   453.35  449.59  442.62(-0.09 441.46(0.05 441.85(0.14443.32-1.5    -743(-8.5)-50[-7][9][4]44143UR0.5SmallShort    (-6)11-1341170.2,8940
44Nov/2311   453.35  449.59  443.01(-0.09 441.25(0.06 441.22(0.15444.03-1.4    -751(-7.9)-40[-7][10][16]19146UR0.8SmallShort    (-7)122631200.3,6140
45Nov/2310   453.35  449.59  443.42(-0.08 440.97(0.05 440.54(0.09442.56-1.6    -759(-6.6)-20[-6][5][25]-2283UR0.5SmallShort    (-9)7611720-0.2,3340
 
46Nov/239   453.35  449.59  443.78(-0.14 440.77(-0.09 440.13(-0.2439.18-2.2    -766(0)-50[-11][-24][-8]-78-11DT-0.2HoldShort?    (-11)-16-19-3-14-1.1,040
47Nov/2215   453.76  451.2  444.41(-0.09 441.15(-0.02 441.02(-0.01440.23-2.1    -766(-0.5)-50[-7][-7][-1]-75-4DT-0.2HoldShort?    (-9)-11-4-9-1,038
48Nov/2214   453.76  451.2  444.8(-0.12 441.26(-0.04 441.06(-0.05440.2-2.1    -766(-0.4)-50[-10][-12][-6]-748DT-0.2OpenShort    (-7)-4-5-25-8-1.1,438
49Nov/2213   453.76  451.2  445.32(-0.13 441.44(-0.07 441.27(-0.04440.47-2    -767(-0.7)-50[-10][-12][-13]-6911DT-0.2OpenShort    (-9)-3-26-23-2-1.1,938
50Nov/2212   453.76  451.2  445.89(-0.12 441.74(-0.08 441.43(0.01441.92-1.8    -767(-3)-50[-10][-8][-4]-6433DT0.1OpenShort    (-9)1-6-2120-0.9,938
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA