RKT Trading Signals: Hourly Price Prediction

^ RKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

RKT Trading Signals: Hourly Price Forecast and Prediction

(Rocket Cos. Inc. )

One month low (close): $15.3200 One month high (close): $17.8600

RKT Daily Change: -1.2% Daily StdDev 2.03% RKT EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $15.7(-1.2%)

Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)

RKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	9	15.99	15.59	(0)	15.69(-0.06)	15.81(0.06)	15.7	-0.5	-14	41(0)	-50	[0]	[1]	[-22]	7	19	CR	-0.5	HoldShort?	(3)	3	-75	5	20	0,57	31
Daily Trend: % Up Forces: Down Forces: 15.69(hourly_sma_10 -0.06%) Support Levels: 15.59(weak_daily_ema_10 -0.7%) Resistance Levels: 15.99(daily_ema_20 1.85%)

2	Dec/2	15	16.09	15.58	(0)	15.7(-0.13)	15.8(0.57)	15.98	-0.2	-14	41(7.5)	-15	[0]	[25]	[20]	39	344	UR	0.8	SmallShort?	(3)	28	16	20	20	1.2,59	43
3	Dec/2	14	16.09	15.58	15.7(0.06)	15.72(-0.19)	15.71(0.45)	15.92	-0.2	-14	33(0.3)	5	[3]	[18]	[29]	21	201	RG	0.9	SmallShort	(3)	22	49	18	20	0.9,48	43
4	Dec/2	13	16.09	15.58	15.69(-0.06)	15.75(-0.13)	15.64(0.45)	15.74	-0.5	-14	33(-1)	-40	[-3]	[18]	[7]	-8	231	UR	0.4	SmallShort	(-3)	22	8	15	19	0.2,37	43
5	Dec/2	12	16.09	15.58	15.7(-0.13)	15.75(0)	15.57(0.06)	15.71	-0.5	-14	34(-1.9)	-50	[-6]	[1]	[5]	-21	179	UR	0.6	SmallShort	(-3)	3	19	8	-20	0,29	43

6	Dec/2	11	16.09	15.58	15.72(-0.06)	15.77(0.13)	15.56(-0.32)	15.64	-0.6	-14	36(-0.1)	-50	[-3]	[-14]	[4]	-34	-73	DP	0.3	OpenShort	(-8)	-16	25	6	-20	-0.3,24	43
7	Dec/2	10	16.09	15.58	15.72(0)	15.75(0.13)	15.61(-0.64)	15.55	-0.8	-14	36(0)	-50	[0]	[-28]	[-15]	-54	-295	DR	-0.2	OpenShort	(-3)	-32	-11	-19	-20	-0.7,14	43
8	Dec/2	9	16.09	15.58	15.72(0)	15.73(0.06)	15.71(-0.88)	15.59	-0.7	-14	36(-0.1)	-50	[0]	[-42]	[5]	-46	-343	DP	-0.5	OpenShort?	(-3)	-43	53	-30	-20	-0.6,19	43
9	Dec/1	15	16.17	15.54	15.72(0)	15.73(0)	15.85(-0.75)	15.4	-1	-21	36(2.8)	-50	[0]	[-40]	[-43]	-53	-425	DR	-1.8	OpenShort?	(0)	-37	-74	-43	-20	-1.3,30	29
10	Dec/1	14	16.17	15.54	15.73(-0.06)	15.72(0.06)	15.85(0)	15.67	-0.7	-21	33(-0.1)	-50	[-3]	[-2]	[-23]	4	30	DT	-1.2	OpenShort	(3)	0	-51	-25	-20	-0.2,59	29

11	Dec/1	13	16.17	15.54	15.73(0)	15.71(0.06)	15.97(0.44)	15.86	-0.4	-21	33(-0.1)	-50	[0]	[21]	[-17]	44	211	CR	-0.4	HoldShort	(3)	22	-64	4	20	0.5,81	29
12	Dec/1	12	16.17	15.54	15.74(0.13)	15.7(0.13)	15.9(0.95)	16.1	-0.1	-21	34(2.1)	20	[7]	[50]	[9]	76	359	UT	0.8	OpenLong	(3)	48	-29	35	20	1.4,91	29
13	Dec/1	11	16.17	15.54	15.72(0.13)	15.68(0.26)	15.75(1.03)	16.21	0.1	-21	31(3.8)	10	[7]	[57]	[43]	80	462	RG	1.9	SmallShort	(6)	52	64	50	20	2.1,77	29
14	Dec/1	10	16.17	15.54	15.7(0.06)	15.68(0)	15.59(0.71)	15.97	-0.3	-21	28(0.9)	5	[3]	[34]	[44]	31	310	RG	1.8	SmallShort	(3)	36	76	38	20	1.3,48	29
15	Dec/1	9	16.17	15.54	15.69(-0.06)	15.64(-0.26)	15.48(0.26)	15.69	-0.6	-21	27(-0.2)	-15	[-3]	[3]	[30]	-30	147	UR	1	SmallShort?	(0)	13	61	17	20	0,20	29

16	Nov/30	15	16.27	15.65	15.7(-0.06)	15.68(-0.25)	15.44(-0.39)	15.47	-1	-21	27(1.3)	-50	[-3]	[-30]	[4]	-70	-197	DP	0.1	OpenShort?	(-6)	-20	17	2	-20	-1.1,8	27
17	Nov/30	14	16.27	15.65	15.71(-0.13)	15.72(-0.13)	15.5(-0.64)	15.41	-1.1	-21	26(1.4)	-50	[-7]	[-40]	[-15]	-83	-225	DT	-0.5	OpenShort	(-3)	-33	-8	-14	-20	-1.5,5	27
18	Nov/30	13	16.27	15.65	15.73(-0.06)	15.74(-0.06)	15.6(-0.51)	15.44	-1.1	-21	24(1.6)	-50	[-3]	[-31]	[-12]	-81	-262	DT	-0.9	OpenShort	(-6)	-26	11	-34	-20	-1.6,9	27
19	Nov/30	12	16.27	15.65	15.74(-0.06)	15.75(0.06)	15.68(-0.76)	15.4	-1.1	-21	23(2)	-50	[-3]	[-41]	[-27]	-76	-377	DT	-1.6	OpenShort	(-6)	-39	-28	-42	-20	-2,24	27
20	Nov/30	11	16.27	15.65	15.74(0)	15.74(-0.25)	15.8(-0.75)	15.5	-1	-21	21(-1.1)	-50	[0]	[-48]	[-36]	-41	-385	DR	-1.9	OpenShort	(0)	-39	-71	-33	-20	-1.6,49	27

21	Nov/30	10	16.27	15.65	15.75(0.19)	15.74(0)	15.92(-0.06)	15.76	-0.7	-21	22(-2.6)	-25	[10]	[-3]	[-16]	20	-236	DR	-1	OpenShort	(3)	-3	-38	-19	-6	0.1,67	27
22	Nov/30	9	16.27	15.65	15.72(0.19)	15.78(0.06)	15.93(0.31)	15.9	-0.5	-21	24(-2.5)	10	[10]	[17]	[5]	51	-23	RG	-0.2	Wait?	(8)	16	8	-11	20	1,76	27
23	Nov/29	15	16.38	15.74	15.69(0.13)	15.78(0)	15.88(0.44)	15.87	-0.6	-17	27(-1.1)	-15	[7]	[22]	[-4]	58	84	CR	-0	HoldShort?	(8)	23	-24	3	20	0.9,85	29
24	Nov/29	14	16.38	15.74	15.67(0.26)	15.77(0.19)	15.81(0.76)	15.96	-0.5	-17	28(-1.3)	30	[13]	[45]	[-2]	78	106	CR	0.7	OpenShort	(11)	39	-29	27	20	1.3,95	29
25	Nov/29	13	16.38	15.74	15.63(0.32)	15.74(0.19)	15.69(0.38)	16.07	-0.4	-17	29(1.1)	25	[16]	[26]	[34]	85	11	UT	1.6	OpenLong	(14)	20	56	30	20	1.9,87	29

26	Nov/29	12	16.38	15.74	15.58(0.13)	15.71(0.06)	15.63(0.06)	15.86	-0.7	-17	28(0.7)	20	[7]	[4]	[27]	48	42	UT	1	OpenLong	(8)	3	63	16	20	1.2,68	29
27	Nov/29	11	16.38	15.74	15.56(0.06)	15.7(-0.06)	15.62(-0.26)	15.63	-0.9	-17	27(-0.1)	-35	[3]	[-16]	[6]	-3	-110	RG	0	Wait	(3)	-13	33	-26	-6	0.3,40	29
28	Nov/29	10	16.38	15.74	15.56(0)	15.71(-0.13)	15.66(-0.38)	15.51	-1.1	-17	28(-0.2)	-50	[0]	[-25]	[0]	-5	-145	DT	-0.7	OpenShort	(0)	-20	36	-29	-20	-0.2,50	29
29	Nov/29	9	16.38	15.74	15.56(0)	15.73(-0.19)	15.72(-0.44)	15.38	-1.3	-17	28(-0.1)	-50	[0]	[-30]	[-52]	1	-243	DR	-1.5	OpenShort?	(0)	-23	-111	-27	-20	-0.8,71	29
30	Nov/26	12	16.42	15.83	15.55(0.19)	15.76(0.25)	15.72(0)	15.79	-0.8	-14	28(-0.9)	-10	[10]	[8]	[-4]	76	-77	CR	0	OpenShort	(6)	0	-6	-4	-13	1.1,98	25

31	Nov/26	11	16.42	15.83	15.52(0.19)	15.72(0.32)	15.79(0.06)	15.81	-0.8	-14	29(-1)	-5	[10]	[12]	[-3]	82	-18	CR	0.1	OpenShort	(8)	3	0	1	-20	1.3,99	25
32	Nov/26	10	16.42	15.83	15.49(0.19)	15.67(0.32)	15.78(0.13)	15.81	-0.8	-14	30(1.1)	0	[10]	[16]	[-1]	82	23	CR	0.1	OpenShort	(11)	7	-3	-3	0	1.4,97	25
33	Nov/26	9	16.42	15.83	15.46(0.19)	15.62(0.32)	15.76(0.06)	15.82	-0.8	-14	29(1)	15	[10]	[12]	[10]	87	22	UT	0.3	HoldLong?	(8)	3	22	0	20	1.6,97	25
34	Nov/24	14	16.43	15.89	15.43(0.06)	15.57(0.39)	15.75(0.19)	15.74	-0.9	-14	28(0.6)	-40	[3]	[19]	[-8]	79	184	CR	-0	OpenShort	(8)	10	-14	-7	-20	1.4,94	20
35	Nov/24	13	16.43	15.89	15.42(0.06)	15.51(0.39)	15.72(0.51)	15.79	-0.8	-14	27(1.7)	5	[3]	[35]	[13]	91	322	RG	0.3	Wait	(3)	26	19	4	20	1.8,96	20

36	Nov/24	12	16.43	15.89	15.42(0)	15.45(0.19)	15.64(0.45)	15.72	-0.9	-14	25(0.2)	-45	[0]	[26]	[0]	86	336	RG	0.4	Wait	(3)	23	-19	13	20	1.6,96	20
37	Nov/24	11	16.43	15.89	15.42(0)	15.42(0.13)	15.57(0.65)	15.79	-0.8	-14	25(-0.1)	-15	[0]	[35]	[24]	100	446	UR	1.2	SmallShort	(0)	34	24	32	20	2,100	20
38	Nov/24	10	16.43	15.89	15.42(0)	15.4(0.2)	15.47(0.59)	15.7	-1	-14	25(-1.2)	-15	[0]	[34]	[20]	78	368	UR	1.2	SmallShort	(0)	30	22	34	20	1.5,90	20
39	Nov/24	9	16.43	15.89	15.41(-0.06)	15.37(0.2)	15.38(0.52)	15.62	-1.1	-14	26(-1.7)	-30	[-3]	[29]	[32]	47	369	UR	1.2	SmallShort?	(-6)	27	58	31	20	1,72	20
40	Nov/23	15	16.45	15.97	15.42(-0.13)	15.34(0.07)	15.3(0.26)	15.41	-1.4	-16	28(-2.3)	-50	[-7]	[10]	[10]	3	226	UR	0.5	SmallShort?	(-6)	13	17	18	13	-0,53	20

41	Nov/23	14	16.45	15.97	15.44(-0.13)	15.33(0.2)	15.26(-0.13)	15.35	-1.5	-16	30(-0.3)	-50	[-7]	[-6]	[6]	-23	57	DP	0.4	OpenShort	(-6)	-7	17	12	-20	-0.4,37	20
42	Nov/23	13	16.45	15.97	15.44(0)	15.3(0.07)	15.28(-0.2)	15.29	-1.5	-16	31(0.3)	-50	[0]	[-12]	[-2]	-45	-171	DR	0	OpenShort	(-6)	-10	3	-2	-20	-0.7,23	20
43	Nov/23	12	16.45	15.97	15.44(0)	15.3(0)	15.31(-0.26)	15.28	-1.6	-16	30(-0.1)	-40	[0]	[-17]	[8]	-52	-197	DP	-0.1	OpenShort	(0)	-13	31	-16	0	-0.8,18	20
44	Nov/23	11	16.45	15.97	15.44(0)	15.29(-0.26)	15.35(-0.26)	15.17	-1.7	-16	31(-0.1)	-50	[0]	[-23]	[-10]	-60	-267	DR	-0.8	OpenShort	(-3)	-13	-17	-19	-20	-1.3,23	20
45	Nov/23	10	16.45	15.97	15.44(0)	15.33(-0.26)	15.39(-0.06)	15.23	-1.6	-16	31(-0.2)	-50	[0]	[-13]	[-19]	-38	-169	DR	-0.7	OpenShort	(3)	-3	-56	-7	7	-1,37	20

46	Nov/23	9	16.45	15.97	15.46(0.06)	15.37(-0.13)	15.4(0.46)	15.43	-1.4	-16	31(-1)	-10	[3]	[18]	[6]	-5	46	RG	0.1	Wait?	(3)	24	-11	14	20	-0.1,48	20
47	Nov/22	15	16.51	16.11	15.46(0)	15.39(-0.19)	15.33(0.39)	15.47	-1.5	-15	32(-1.8)	-25	[0]	[12]	[9]	-4	127	UR	0.6	SmallShort?	(3)	20	3	20	20	0.1,44	26
48	Nov/22	14	16.51	16.11	15.46(0)	15.42(-0.26)	15.27(0.26)	15.46	-1.5	-15	34(-0.1)	-15	[0]	[3]	[18]	-16	87	UR	0.8	SmallShort	(0)	13	33	-5	20	0,34	26
49	Nov/22	13	16.51	16.11	15.45(-0.06)	15.46(-0.26)	15.23(-0.26)	15.34	-1.6	-15	34(0.1)	-50	[-3]	[-24]	[6]	-46	-75	DP	0.5	OpenShort	(-3)	-13	25	-15	7	-0.5,17	26
50	Nov/22	12	16.51	16.11	15.46(-0.06)	15.5(-0.39)	15.27(-0.46)	15.25	-1.8	-15	34(0.7)	-50	[-3]	[-38]	[4]	-63	-205	DP	-0.1	OpenShort	(-3)	-24	40	-21	-20	-0.9,10	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI