|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $170.0400 One month high (close): $183.6600
MMM Daily Change: 1.37% Daily StdDev 1.18% MMM EMA_5_Trend: -0.34% 10Minute StdDev: $1.0952
Latest Price : $172.59(1.37%) | Tue. Dec 7, 2021($0.6) Mon. Dec 6, 2021($3) Fri. Dec 3, 2021($0.6) Thu. Dec 2, 2021($1.2) Wed. Dec 1, 2021($1.1) Tue. Nov 30, 2021($2) Mon. Nov 29, 2021($0.9) Fri. Nov 26, 2021($1.6)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.3
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 9 | 178.31 | 174.92 | 172.13(-0.13) | 171.57(-0.2) | 171.03(-0.16) | 169.81 | -1.9 | | -16 | 25(0.2) | -50 | [-11] | [-28] | [-23] | -97 | -49 | DT | -1.1 | HoldShort? | | (-9) | -14 | -56 | -12 | -20 | -2.1,6 | 22 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 171.57(hourly_sma_10 1.04%) 172.13(hourly_sma_20 1.37%) 174.92(daily_ema_10 3.01%) 178.31(daily_ema_20 5.01%)
|
| | | 2 | Dec/2 | 15 | 178.73 | 175.53 | 172.35(-0.12) | 171.91(-0.2) | 171.3(-0.07) | 170.81 | -1.9 | | -19 | 25(-2.5) | -50 | [-10] | [-23] | [-14] | -73 | 2 | DT | -0.4 | OpenShort? | | (-10) | -6 | -42 | -1 | -1 | -1.4,12 | 29 | | 3 | Dec/2 | 14 | 178.73 | 175.53 | 172.55(-0.13) | 172.25(-0.14) | 171.42(-0.04) | 171.57 | -1.7 | | -19 | 27(-4.9) | -50 | [-11] | [-18] | [1] | -58 | 50 | DP | 0.1 | OpenShort | | (-9) | -3 | 1 | 1 | 4 | -0.9,15 | 29 | | 4 | Dec/2 | 13 | 178.73 | 175.53 | 172.77(-0.13) | 172.5(-0.1) | 171.49(-0.13) | 171.55 | -1.7 | | -19 | 32(-3.7) | -50 | [-11] | [-24] | [4] | -60 | 19 | DP | 0 | OpenShort | | (-13) | -11 | 17 | -1 | -19 | -0.9,13 | 29 | | 5 | Dec/2 | 12 | 178.73 | 175.53 | 173(-0.15) | 172.67(-0.03) | 171.71(-0.23) | 171.25 | -1.8 | | -19 | 36(-2.7) | -50 | [-13] | [-30] | [-7] | -69 | -15 | DT | -0.3 | OpenShort | | (-14) | -20 | -4 | -10 | -20 | -1.2,11 | 29 | | | | |
| 6 | Dec/2 | 11 | 178.73 | 175.53 | 173.26(-0.16) | 172.73(0.01) | 172.1(-0.25) | 171.31 | -1.7 | | -19 | 38(-1.9) | -50 | [-14] | [-31] | [-8] | -62 | -21 | DT | -0.5 | OpenShort | | (-15) | -22 | -5 | -12 | -20 | -1.2,18 | 29 | | 7 | Dec/2 | 10 | 178.73 | 175.53 | 173.53(-0.12) | 172.71(-0.04) | 172.53(-0.32) | 171.39 | -1.7 | | -19 | 40(0.1) | -50 | [-10] | [-38] | [-18] | -58 | -84 | DT | -0.7 | OpenShort | | (-15) | -28 | -36 | -15 | -20 | -1.3,25 | 29 | | 8 | Dec/2 | 9 | 178.73 | 175.53 | 173.74(-0.1) | 172.78(0.02) | 173.08(-0.24) | 172.04 | -1.6 | | -19 | 40(0.2) | -50 | [-9] | [-28] | [-14] | -39 | -64 | DT | -0.6 | OpenShort? | | (-10) | -21 | -30 | -10 | -20 | -1,36 | 29 | | 9 | Dec/1 | 15 | 179.37 | 176.83 | 173.91(-0.09) | 172.74(0.03) | 173.5(-0.07) | 172.59 | -1.8 | | -16 | 40(-5.1) | -50 | [-8] | [-13] | [-14] | -27 | -13 | DT | -0.5 | OpenShort? | | (-9) | -6 | -33 | -9 | -13 | -0.8,43 | 27 | | 10 | Dec/1 | 14 | 179.37 | 176.83 | 174.07(-0.07) | 172.69(-0.01) | 173.63(0.14) | 173.19 | -1.6 | | -16 | 45(-0.7) | -50 | [-6] | [4] | [-1] | -14 | 45 | RG | -0.3 | Wait | | (-7) | 12 | -9 | 1 | 19 | -0.5,49 | 27 | | | | |
| 11 | Dec/1 | 13 | 179.37 | 176.83 | 174.2(-0.07) | 172.7(-0.06) | 173.38(0.28) | 173.36 | -1.6 | | -16 | 46(-0.6) | -50 | [-6] | [14] | [-10] | -9 | 77 | RG | -0 | Wait | | (-7) | 24 | -46 | 13 | 20 | -0.5,54 | 27 | | 12 | Dec/1 | 12 | 179.37 | 176.83 | 174.33(-0.05) | 172.8(-0.03) | 172.89(0.24) | 174.21 | -1.4 | | -16 | 46(-1.2) | -45 | [-4] | [12] | [11] | -1 | 90 | UR | 0.7 | SmallShort | | (-5) | 21 | 4 | 26 | 20 | -0.1,52 | 27 | | 13 | Dec/1 | 11 | 179.37 | 176.83 | 174.42(-0.03) | 172.85(-0.1) | 172.47(0.3) | 174.14 | -1.4 | | -16 | 48(-0.4) | -15 | [-3] | [15] | [28] | -17 | 75 | UR | 0.9 | SmallShort | | (-6) | 26 | 51 | 27 | 20 | -0.2,38 | 27 | | 14 | Dec/1 | 10 | 179.37 | 176.83 | 174.48(-0.14) | 173.03(-0.18) | 171.95(0.1) | 173.21 | -1.6 | | -16 | 48(-3.1) | -50 | [-12] | [-8] | [30] | -49 | 80 | DP | 0.7 | OpenShort | | (-7) | 9 | 72 | 14 | 20 | -0.7,19 | 27 | | 15 | Dec/1 | 9 | 179.37 | 176.83 | 174.73(-0.19) | 173.34(-0.26) | 171.78(-0.14) | 171.91 | -2 | | -16 | 51(-1.8) | -50 | [-16] | [-33] | [19] | -79 | -20 | DP | 0.1 | OpenShort? | | (-17) | -12 | 53 | 9 | -1 | -1.5,9 | 27 | | | | |
| 16 | Nov/30 | 15 | 179.97 | 178.11 | 175.06(-0.22) | 173.79(-0.33) | 172.02(-0.41) | 170.95 | -2.8 | | -14 | 53(-5.7) | -50 | [-19] | [-60] | [-25] | -97 | -123 | DT | -0.5 | HoldShort? | | (-22) | -35 | -66 | 4 | -20 | -2,3 | 29 | | 17 | Nov/30 | 14 | 179.97 | 178.11 | 175.44(-0.19) | 174.36(-0.19) | 172.73(-0.28) | 172.16 | -2.4 | | -14 | 59(0.2) | -50 | [-16] | [-43] | [6] | -90 | -80 | DP | -0.3 | OpenShort | | (-18) | -24 | 27 | 4 | -20 | -1.7,3 | 29 | | 18 | Nov/30 | 13 | 179.97 | 178.11 | 175.77(-0.19) | 174.7(-0.23) | 173.22(-0.52) | 171.67 | -2.6 | | -14 | 58(6.2) | -50 | [-16] | [-65] | [-16] | -105 | -175 | DT | -0.8 | HoldShort | | (-21) | -45 | -25 | -7 | -20 | -2.2,0 | 29 | | 19 | Nov/30 | 12 | 179.97 | 178.11 | 176.1(-0.19) | 175.1(-0.21) | 174.12(-0.47) | 172.13 | -2.4 | | -14 | 52(5) | -50 | [-16] | [-60] | [-27] | -108 | -163 | DT | -1.2 | HoldShort | | (-17) | -41 | -58 | -11 | -20 | -2.3,0 | 29 | | 20 | Nov/30 | 11 | 179.97 | 178.11 | 176.44(-0.18) | 175.46(-0.15) | 174.94(-0.38) | 173.19 | -2.1 | | -14 | 47(1.2) | -50 | [-16] | [-49] | [-30] | -103 | -103 | DT | -1.1 | HoldShort | | (-16) | -33 | -66 | -19 | -20 | -2.1,0 | 29 | | | | |
| 21 | Nov/30 | 10 | 179.97 | 178.11 | 176.76(-0.16) | 175.72(-0.08) | 175.6(-0.23) | 174.41 | -1.7 | | -14 | 46(-1.9) | -50 | [-14] | [-33] | [-11] | -84 | -36 | DT | -0.8 | HoldShort | | (-15) | -20 | -19 | -14 | -20 | -1.6,6 | 29 | | 22 | Nov/30 | 9 | 179.97 | 178.11 | 177.04(-0.12) | 175.86(-0.07) | 176.01(-0.1) | 174.76 | -1.6 | | -14 | 48(0.3) | -50 | [-10] | [-20] | [-26] | -74 | -43 | DT | -0.8 | OpenShort? | | (-14) | -9 | -68 | -9 | -20 | -1.5,14 | 29 | | 23 | Nov/29 | 15 | 180.51 | 179.49 | 177.26(-0.11) | 175.99(0.03) | 176.19(0.06) | 176.02 | -2 | | -6 | 48(-22.4) | -50 | [-10] | [1] | [-3] | -46 | 45 | RG | -0.1 | Wait? | | (-9) | 5 | -8 | 3 | -3 | -0.8,24 | 37 | | 24 | Nov/29 | 14 | 180.51 | 179.49 | 177.45(-0.12) | 175.93(-0.1) | 176.09(0.06) | 176.18 | -1.9 | | -6 | 70(-5.1) | -50 | [-11] | [-5] | [-1] | -43 | 61 | DT | 0.1 | OpenShort | | (-10) | 6 | -15 | 12 | 20 | -0.8,27 | 37 | | 25 | Nov/29 | 13 | 180.51 | 179.49 | 177.67(-0.09) | 176.11(-0.12) | 175.98(0.08) | 176.46 | -1.8 | | -6 | 75(-1.8) | -50 | [-8] | [-3] | [4] | -46 | 37 | DP | 0.3 | OpenShort | | (-11) | 7 | -5 | 13 | 20 | -0.7,22 | 37 | | | | |
| 26 | Nov/29 | 12 | 180.51 | 179.49 | 177.83(-0.1) | 176.32(-0.12) | 175.84(0.08) | 176.54 | -1.7 | | -6 | 77(-1.2) | -30 | [-9] | [-4] | [18] | -55 | 47 | DP | 0.4 | OpenShort | | (-9) | 7 | 42 | 9 | 20 | -0.7,13 | 37 | | 27 | Nov/29 | 11 | 180.51 | 179.49 | 178(-0.15) | 176.53(-0.18) | 175.7(-0.06) | 175.75 | -2.1 | | -6 | 78(-0.3) | -50 | [-14] | [-20] | [6] | -78 | 1 | DP | 0 | OpenShort | | (-11) | -6 | 16 | 2 | 5 | -1.3,5 | 37 | | 28 | Nov/29 | 10 | 180.51 | 179.49 | 178.26(-0.16) | 176.84(-0.15) | 175.7(0) | 175.45 | -2.2 | | -6 | 78(1.1) | -50 | [-15] | [-14] | [-6] | -85 | -4 | DT | -0.2 | OpenShort | | (-15) | 0 | -12 | 2 | -20 | -1.6,5 | 37 | | 29 | Nov/29 | 9 | 180.51 | 179.49 | 178.54(-0.15) | 177.11(-0.17) | 175.8(-0.25) | 175.68 | -2.1 | | -6 | 77(0.8) | -50 | [-14] | [-37] | [-3] | -83 | -74 | DT | -0.1 | HoldShort? | | (-15) | -23 | -8 | 4 | -15 | -1.6,7 | 37 | | 30 | Nov/26 | 12 | 180.66 | 180.23 | 178.81(-0.17) | 177.42(-0.22) | 176.24(-0.32) | 175.82 | -2.3 | | -5 | 76(-4.2) | -50 | [-16] | [-46] | [0] | -83 | -82 | DT | -0.2 | HoldShort | | (-15) | -29 | -1 | 12 | -18 | -1.7,10 | 34 | | | | |
| 31 | Nov/26 | 11 | 180.66 | 180.23 | 179.11(-0.16) | 177.81(-0.23) | 176.81(-0.3) | 175.83 | -2.3 | | -5 | 81(4.2) | -50 | [-15] | [-45] | [-8] | -91 | -96 | DT | -0.6 | OpenShort | | (-16) | -28 | -17 | -2 | -20 | -1.9,7 | 34 | | 32 | Nov/26 | 10 | 180.66 | 180.23 | 179.39(-0.12) | 178.22(-0.18) | 177.34(-0.31) | 176.14 | -2.1 | | -5 | 76(8.7) | -50 | [-11] | [-42] | [8] | -95 | -139 | DP | -0.7 | OpenShort | | (-15) | -29 | 39 | -9 | -20 | -2,5 | 34 | | 33 | Nov/26 | 9 | 180.66 | 180.23 | 179.61(-0.13) | 178.54(-0.23) | 177.89(-0.3) | 175.42 | -2.5 | | -5 | 68(16.5) | -50 | [-12] | [-44] | [-54] | -118 | -176 | DT | -1.7 | HoldShort? | | (-14) | -28 | -137 | -13 | -20 | -2.9,5 | 34 | | 34 | Nov/24 | 14 | 180.92 | 180.76 | 179.84(-0.06) | 178.96(-0.15) | 178.42(-0.11) | 178 | -1.6 | | -3 | 51(-3.5) | -50 | [-6] | [-21] | [-12] | -85 | -67 | DT | -0.4 | HoldShort | | (-6) | -10 | -33 | -1 | -6 | -1.7,8 | 43 | | 35 | Nov/24 | 13 | 180.92 | 180.76 | 179.94(-0.04) | 179.23(-0.06) | 178.61(-0.11) | 178.62 | -1.3 | | -3 | 55(2.2) | -20 | [-4] | [-16] | [2] | -68 | -58 | DP | 0 | OpenShort | | (-3) | -10 | 3 | 12 | -7 | -1.3,15 | 43 | | | | |
| 36 | Nov/24 | 12 | 180.92 | 180.76 | 180.02(-0.04) | 179.34(-0.08) | 178.8(-0.16) | 178.56 | -1.3 | | -3 | 53(3.4) | -40 | [-4] | [-22] | [-5] | -78 | -81 | DT | -0.3 | OpenShort | | (-5) | -15 | -11 | 4 | -17 | -1.5,10 | 43 | | 37 | Nov/24 | 11 | 180.92 | 180.76 | 180.1(-0.04) | 179.48(-0.11) | 179.09(-0.05) | 178.78 | -1.2 | | -3 | 49(2.8) | -5 | [-4] | [-13] | [10] | -82 | -43 | RG | -0.3 | Wait | | (-4) | -5 | 33 | -6 | -4 | -1.5,6 | 43 | | 38 | Nov/24 | 10 | 180.92 | 180.76 | 180.18(-0.07) | 179.67(-0.18) | 179.18(-0.21) | 178.16 | -1.5 | | -3 | 46(9.1) | -50 | [-7] | [-32] | [-17] | -105 | -93 | DT | -1.2 | HoldShort | | (-6) | -20 | -38 | -17 | -20 | -2.4,5 | 43 | | 39 | Nov/24 | 9 | 180.92 | 180.76 | 180.3(-0.02) | 179.99(-0.12) | 179.55(-0.17) | 178.88 | -1.1 | | -3 | 37(2.5) | -45 | [-2] | [-24] | [-15] | -89 | -102 | DT | -1 | OpenShort? | | (-4) | -16 | -39 | -6 | -14 | -2.1,14 | 43 | | 40 | Nov/23 | 15 | 180.98 | 181.27 | 180.34(0.02) | 180.21(-0.11) | 179.85(-0.02) | 179.62 | -0.8 | | -1 | 35(-5) | -5 | [2] | [-8] | [-7] | -64 | -65 | DR | -0.4 | OpenShort? | | (-1) | -2 | -20 | -2 | 1 | -1.1,14 | 42 | | | | |
| 41 | Nov/23 | 14 | 180.98 | 181.27 | 180.31(0.03) | 180.41(-0.08) | 179.89(0.02) | 179.99 | -0.6 | | -1 | 40(-3.1) | 35 | [3] | [-2] | [10] | -53 | -44 | RG | 0.1 | Wait | | (2) | 2 | 38 | -13 | 1 | -0.5,10 | 42 | | 42 | Nov/23 | 13 | 180.98 | 181.27 | 180.26(-0.02) | 180.56(-0.08) | 179.86(-0.18) | 179.28 | -1 | | -1 | 43(2.3) | -30 | [-2] | [-22] | [-12] | -70 | -75 | DT | -0.8 | OpenShort | | (1) | -17 | -22 | -12 | -20 | -1.4,15 | 42 | | 43 | Nov/23 | 12 | 180.98 | 181.27 | 180.26(0) | 180.7(-0.01) | 180.19(-0.12) | 179.7 | -0.8 | | -1 | 41(0.3) | -40 | [0] | [-13] | [-22] | -58 | -60 | DR | -0.7 | OpenShort | | (0) | -11 | -50 | -13 | -20 | -0.9,15 | 42 | | 44 | Nov/23 | 11 | 180.98 | 181.27 | 180.3(0.01) | 180.71(0.04) | 180.41(-0.08) | 180.66 | -0.2 | | -1 | 40(0.1) | 5 | [1] | [-6] | [11] | -13 | -10 | RG | 0.4 | Wait | | (2) | -8 | 43 | -17 | -11 | 0.5,25 | 42 | | 45 | Nov/23 | 10 | 180.98 | 181.27 | 180.28(-0.01) | 180.64(-0.02) | 180.56(-0.2) | 179.84 | -0.7 | | -1 | 40(0.5) | -25 | [-1] | [-21] | [-8] | -34 | -60 | DT | -1.1 | OpenShort | | (-1) | -19 | -4 | -31 | -20 | -0.6,31 | 42 | | | | |
| 46 | Nov/23 | 9 | 180.98 | 181.27 | 180.3(-0.02) | 180.68(-0.02) | 180.93(-0.18) | 179.92 | -0.6 | | -1 | 40(0) | -50 | [-2] | [-20] | [-20] | -19 | -45 | DT | -1.5 | OpenShort? | | (-1) | -17 | -41 | -28 | -20 | -0.6,46 | 42 | | 47 | Nov/22 | 15 | 181.12 | 181.48 | 180.34(-0.03) | 180.72(0.02) | 181.26(0.03) | 180.69 | -0.3 | | -1 | 40(-4) | -45 | [-3] | [2] | [-8] | 37 | 57 | RG | -0.9 | SmallLong? | | (-1) | 3 | -19 | -10 | -4 | 0.5,74 | 44 | | 48 | Nov/22 | 14 | 181.12 | 181.48 | 180.39(-0.07) | 180.69(0.05) | 181.21(0.12) | 181.06 | -0 | | -1 | 44(-16.6) | -45 | [-7] | [11] | [-1] | 60 | 139 | RG | -0.2 | Wait | | (-2) | 11 | -13 | 20 | 4 | 0.9,87 | 44 | | 49 | Nov/22 | 13 | 181.12 | 181.48 | 180.52(-0.05) | 180.6(0.07) | 181(0.14) | 181.31 | 0.1 | | -1 | 60(-8) | -35 | [-5] | [14] | [-2] | 65 | 125 | RG | 0.3 | Wait | | (-7) | 13 | -20 | 22 | 10 | 0.8,95 | 44 | | 50 | Nov/22 | 12 | 181.12 | 181.48 | 180.61(-0.03) | 180.47(0.15) | 180.74(0.17) | 181.7 | 0.3 | | -1 | 68(-5.8) | -15 | [-3] | [21] | [8] | 68 | 132 | UR | 0.8 | SmallShort | | (-4) | 16 | 8 | 23 | 17 | 1,93 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|