|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $148.2500 One month high (close): $164.8000
IBB Daily Change: -1.91% Daily StdDev 1.15% IBB EMA_5_Trend: -0.87% 10Minute StdDev: $2.3035
Latest Price : $148.25(-1.91%) | Tue. Dec 7, 2021($2.7) Mon. Dec 6, 2021($1.8) Fri. Dec 3, 2021($1.4) Thu. Dec 2, 2021($1.7) Wed. Dec 1, 2021($0.9) Tue. Nov 30, 2021($1.6) Mon. Nov 29, 2021($1.5) Fri. Nov 26, 2021($1.9)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -2.6
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 9 | 153.67 | 152.85 | 152.55(-0.13) | 151.2(-0.18) | 150.94(0.05) | 150.68 | -1.5 | | -11 | 73(-2.5) | -50 | [-11] | [-10] | [-10] | -70 | 31 | DT | -0.2 | OpenShort? | | (-7) | 4 | -38 | 5 | 17 | -1.2,10 | 35 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 151.2(hourly_sma_10 0.35%) 152.55(hourly_sma_20 1.24%) 152.85(daily_ema_10 1.44%) 153.67(daily_ema_20 1.98%)
|
| | | 2 | Dec/2 | 15 | 154.34 | 153.45 | 152.75(-0.12) | 151.47(-0.17) | 150.86(0.1) | 151.38 | -1.3 | | -11 | 76(6.7) | -50 | [-10] | [-4] | [14] | -64 | 64 | DP | 0.3 | OpenShort? | | (-10) | 9 | 29 | 7 | 20 | -0.9,9 | 44 | | 3 | Dec/2 | 14 | 154.34 | 153.45 | 152.94(-0.18) | 151.73(-0.25) | 150.71(0.01) | 150.85 | -1.5 | | -11 | 69(-4.2) | -50 | [-16] | [-17] | [7] | -79 | 56 | DP | 0.1 | OpenShort | | (-12) | 1 | 15 | 5 | 11 | -1.3,4 | 44 | | 4 | Dec/2 | 13 | 154.34 | 153.45 | 153.22(-0.21) | 152.11(-0.24) | 150.69(-0.16) | 150.58 | -1.6 | | -11 | 73(-3.1) | -50 | [-19] | [-32] | [-5] | -86 | 14 | DT | -0.1 | HoldShort | | (-16) | -14 | -13 | 4 | -18 | -1.5,2 | 44 | | 5 | Dec/2 | 12 | 154.34 | 153.45 | 153.54(-0.22) | 152.48(-0.17) | 150.93(-0.36) | 150.82 | -1.5 | | -11 | 77(-4) | -50 | [-20] | [-47] | [1] | -86 | -40 | DP | -0.1 | OpenShort | | (-17) | -32 | 11 | 4 | -20 | -1.5,2 | 44 | | | | |
| 6 | Dec/2 | 11 | 154.34 | 153.45 | 153.88(-0.22) | 152.74(-0.24) | 151.47(-0.41) | 150.62 | -1.6 | | -11 | 81(1) | -50 | [-20] | [-54] | [-5] | -93 | -83 | DT | -0.5 | HoldShort | | (-20) | -36 | -2 | -0 | -20 | -1.7,0 | 44 | | 7 | Dec/2 | 10 | 154.34 | 153.45 | 154.22(-0.17) | 153.11(-0.2) | 152.09(-0.35) | 150.67 | -1.6 | | -11 | 80(1.5) | -50 | [-15] | [-46] | [-9] | -98 | -141 | DT | -0.8 | OpenShort | | (-19) | -31 | -7 | -11 | -20 | -1.9,0 | 44 | | 8 | Dec/2 | 9 | 154.34 | 153.45 | 154.49(-0.2) | 153.41(-0.24) | 152.63(-0.58) | 150.81 | -1.5 | | -11 | 78(10.1) | -50 | [-18] | [-69] | [-26] | -98 | -180 | DT | -1 | OpenShort? | | (-17) | -51 | -52 | -15 | -20 | -2,2 | 44 | | 9 | Dec/1 | 15 | 154.98 | 153.76 | 154.8(-0.17) | 153.78(-0.1) | 153.52(-0.33) | 151.76 | -1 | | -11 | 68(20.4) | -50 | [-15] | [-40] | [-39] | -92 | -106 | DT | -1.1 | OpenShort? | | (-12) | -29 | -92 | -15 | -20 | -1.9,6 | 41 | | 10 | Dec/1 | 14 | 154.98 | 153.76 | 155.06(-0.06) | 153.93(0.02) | 154.03(0.02) | 153.48 | -0.5 | | -11 | 48(1.4) | -50 | [-5] | [-1] | [-6] | -66 | -29 | DT | -0.4 | OpenShort | | (-10) | 2 | -9 | -8 | -20 | -1.1,12 | 41 | | | | |
| 11 | Dec/1 | 13 | 154.98 | 153.76 | 155.15(-0.08) | 153.9(-0.12) | 154(-0.14) | 153.65 | -0.4 | | -11 | 46(1.7) | -50 | [-7] | [-22] | [-6] | -54 | -52 | DT | -0.2 | OpenShort | | (-4) | -12 | -20 | -1 | 8 | -1,21 | 41 | | 12 | Dec/1 | 12 | 154.98 | 153.76 | 155.28(-0.07) | 154.08(-0.05) | 154.21(0.01) | 154.04 | -0.3 | | -11 | 44(-0.3) | -50 | [-6] | [-5] | [-9] | -47 | -3 | DT | -0.1 | OpenShort | | (-5) | 1 | -33 | 6 | 14 | -0.9,26 | 41 | | 13 | Dec/1 | 11 | 154.98 | 153.76 | 155.39(-0.07) | 154.15(-0.11) | 154.19(0.1) | 154.66 | -0.1 | | -11 | 45(-1.3) | -50 | [-6] | [-0] | [10] | -42 | 51 | UR | 0.3 | SmallShort | | (-5) | 9 | 18 | 1 | 20 | -0.5,21 | 41 | | 14 | Dec/1 | 10 | 154.98 | 153.76 | 155.5(0.06) | 154.32(-0.16) | 154.03(0.16) | 154.32 | -0.2 | | -11 | 46(-4.1) | 30 | [5] | [6] | [19] | -52 | -102 | UT | 0.2 | OpenLong | | (-7) | 14 | 49 | -0 | 20 | -0.8,18 | 41 | | 15 | Dec/1 | 9 | 154.98 | 153.76 | 155.41(0.01) | 154.57(-0.29) | 153.78(-0.01) | 153.4 | -0.5 | | -11 | 50(-0.8) | -50 | [1] | [-16] | [-15] | -65 | -143 | DR | -0.2 | OpenShort? | | (3) | -1 | -46 | -2 | 5 | -1.3,18 | 41 | | | | |
| 16 | Nov/30 | 15 | 155.57 | 154.14 | 155.39(0.05) | 155.02(-0.2) | 153.79(-0.11) | 154.27 | -0.4 | | -9 | 51(0.6) | -20 | [4] | [-17] | [1] | -46 | -153 | RG | 0.3 | Wait? | | (4) | -10 | -1 | 3 | 6 | -0.7,22 | 44 | | 17 | Nov/30 | 14 | 155.57 | 154.14 | 155.31(0.06) | 155.33(-0.15) | 153.96(-0.08) | 154.29 | -0.4 | | -9 | 50(-3.1) | -5 | [5] | [-13] | [4] | -51 | -158 | RG | 0.2 | Wait | | (5) | -7 | 17 | -4 | -10 | -0.6,14 | 44 | | 18 | Nov/30 | 13 | 155.57 | 154.14 | 155.21(0.06) | 155.56(-0.17) | 154.09(-0.33) | 153.97 | -0.5 | | -9 | 53(-3.5) | -20 | [5] | [-36] | [7] | -58 | -236 | RG | -0.1 | Wait | | (4) | -30 | 41 | -22 | -20 | -0.7,10 | 44 | | 19 | Nov/30 | 12 | 155.57 | 154.14 | 155.12(0.06) | 155.82(-0.24) | 154.6(-0.5) | 153.21 | -0.7 | | -9 | 57(-4) | -45 | [5] | [-55] | [-10] | -55 | -324 | DR | -0.7 | OpenShort | | (4) | -45 | 0 | -27 | -20 | -1,20 | 44 | | 20 | Nov/30 | 11 | 155.57 | 154.14 | 155.02(0.02) | 156.2(-0.15) | 155.38(-0.59) | 153.21 | -0.7 | | -9 | 61(-1.5) | -50 | [2] | [-60] | [-46] | -40 | -304 | DR | -1.1 | OpenShort | | (5) | -53 | -98 | -33 | -20 | -0.9,33 | 44 | | | | |
| 21 | Nov/30 | 10 | 155.57 | 154.14 | 154.99(0.13) | 156.44(-0.02) | 156.31(-0.22) | 155.06 | -0.2 | | -9 | 62(-3.8) | -20 | [12] | [-18] | [-9] | 9 | -204 | DR | -0.6 | OpenShort | | (8) | -20 | -3 | -22 | -20 | 0,59 | 44 | | 22 | Nov/30 | 9 | 155.57 | 154.14 | 154.79(0.1) | 156.47(-0.1) | 156.66(-0.25) | 155.12 | -0.1 | | -9 | 66(-3.4) | -50 | [9] | [-25] | [-30] | 25 | -158 | DR | -0.7 | OpenShort? | | (10) | -23 | -70 | -21 | -20 | 0.1,72 | 44 | | 23 | Nov/29 | 15 | 155.92 | 154.03 | 154.63(0.16) | 156.63(-0.04) | 157.05(0.01) | 156.45 | 0.1 | | -8 | 70(3.2) | -25 | [14] | [3] | [-11] | 59 | -53 | CR | -0.3 | HoldShort? | | (14) | 1 | -28 | -8 | -1 | 0.8,89 | 41 | | 24 | Nov/29 | 14 | 155.92 | 154.03 | 154.39(0.19) | 156.69(0.28) | 157.04(0.01) | 156.98 | 0.3 | | -8 | 66(-0.3) | -15 | [17] | [19] | [-15] | 74 | -39 | CR | -0 | HoldShort | | (15) | 1 | -32 | -3 | -20 | 1.1,96 | 41 | | 25 | Nov/29 | 13 | 155.92 | 154.03 | 154.1(0.2) | 156.25(0.31) | 157.03(0.3) | 157.59 | 0.5 | | -8 | 67(2) | 35 | [18] | [47] | [5] | 87 | 91 | UT | 0.2 | OpenLong | | (17) | 27 | 15 | 5 | -4 | 1.5,99 | 41 | | | | |
| 26 | Nov/29 | 12 | 155.92 | 154.03 | 153.79(0.16) | 155.77(0.3) | 156.56(0.18) | 157.3 | 0.4 | | -8 | 65(3.6) | 35 | [15] | [34] | [9] | 83 | 103 | UT | 0.3 | OpenLong | | (16) | 16 | 25 | 2 | 6 | 1.5,95 | 41 | | 27 | Nov/29 | 11 | 155.92 | 154.03 | 153.55(0.07) | 155.3(0.28) | 156.28(0.04) | 156.83 | 0.3 | | -8 | 61(3.2) | -5 | [6] | [19] | [8] | 82 | 143 | RG | 0.3 | Wait | | (12) | 4 | 18 | 8 | 10 | 1.5,94 | 41 | | 28 | Nov/29 | 10 | 155.92 | 154.03 | 153.44(0.05) | 154.87(0.3) | 156.22(-0.07) | 156.48 | 0.2 | | -8 | 58(2.5) | -50 | [5] | [9] | [-8] | 73 | 126 | CR | 0.1 | HoldShort | | (6) | -6 | -25 | -1 | 8 | 1.5,85 | 41 | | 29 | Nov/29 | 9 | 155.92 | 154.03 | 153.37(0.07) | 154.41(0.36) | 156.33(0.55) | 156.97 | 0.3 | | -8 | 55(3.7) | 15 | [6] | [69] | [33] | 77 | 304 | UT | 0.3 | OpenLong? | | (6) | 50 | 89 | 1 | 20 | 1.8,82 | 41 | | 30 | Nov/26 | 12 | 156.08 | 153.78 | 153.27(0.01) | 153.85(0.18) | 155.48(0.3) | 155.27 | -0.2 | | -11 | 52(1.6) | -50 | [1] | [36] | [-9] | 57 | 202 | CR | -0.1 | HoldShort | | (1) | 27 | -30 | -5 | 20 | 1.1,79 | 40 | | | | |
| 31 | Nov/26 | 11 | 156.08 | 153.78 | 153.25(0.05) | 153.57(0.29) | 155.01(0.43) | 155.85 | -0.1 | | -11 | 50(2) | -15 | [5] | [54] | [-3] | 75 | 235 | CR | 0.5 | HoldShort | | (3) | 39 | -35 | 30 | 20 | 1.4,90 | 40 | | 32 | Nov/26 | 10 | 156.08 | 153.78 | 153.18(0.07) | 153.13(0.35) | 154.34(0.55) | 156.52 | 0.1 | | -11 | 48(4.4) | 5 | [6] | [68] | [2] | 73 | 294 | RG | 1.2 | SmallShort | | (5) | 50 | -30 | 31 | 20 | 1.9,75 | 40 | | 33 | Nov/26 | 9 | 156.08 | 153.78 | 153.08(0.1) | 152.6(0.35) | 153.49(0.68) | 157.09 | 0.3 | | -11 | 44(6.6) | 20 | [9] | [80] | [96] | 72 | 338 | UT | 2.2 | OpenLong? | | (7) | 62 | 240 | 35 | 20 | 2.5,59 | 40 | | 34 | Nov/24 | 14 | 156.33 | 153.63 | 152.92(-0.08) | 152.07(0.07) | 152.45(0.15) | 152.62 | -1 | | -14 | 37(-1.3) | -50 | [-7] | [14] | [-1] | -16 | 111 | RG | 0.1 | Wait | | (-4) | 14 | -11 | 10 | 5 | -0.2,39 | 20 | | 35 | Nov/24 | 13 | 156.33 | 153.63 | 153.04(-0.07) | 151.96(0.1) | 152.22(0.07) | 152.82 | -1 | | -14 | 38(-1.9) | -50 | [-7] | [9] | [8] | -19 | 89 | UR | 0.4 | SmallShort | | (-6) | 7 | 13 | 13 | 20 | -0.2,36 | 20 | | | | |
| 36 | Nov/24 | 12 | 156.33 | 153.63 | 153.15(-0.07) | 151.81(0.01) | 152.12(0.14) | 152.58 | -1 | | -14 | 40(-1.2) | -50 | [-7] | [11] | [7] | -32 | 80 | UR | 0.3 | SmallShort | | (-7) | 13 | 6 | 15 | 20 | -0.4,28 | 20 | | 37 | Nov/24 | 11 | 156.33 | 153.63 | 153.26(-0.07) | 151.8(-0.14) | 151.9(0.12) | 152.48 | -1.1 | | -14 | 42(-0.1) | -45 | [-7] | [2] | [15] | -47 | 63 | UR | 0.4 | SmallShort | | (-7) | 11 | 30 | 4 | 20 | -0.5,16 | 20 | | 38 | Nov/24 | 10 | 156.33 | 153.63 | 153.36(-0.08) | 152.01(-0.2) | 151.72(0.03) | 151.93 | -1.2 | | -14 | 42(0.7) | -50 | [-7] | [-9] | [16] | -58 | 9 | DP | 0.1 | OpenShort | | (-7) | 3 | 35 | 8 | 20 | -0.9,15 | 20 | | 39 | Nov/24 | 9 | 156.33 | 153.63 | 153.48(-0.12) | 152.32(-0.24) | 151.72(0) | 151.28 | -1.4 | | -14 | 41(1.2) | -50 | [-11] | [-15] | [-18] | -77 | -5 | DT | -0.3 | OpenShort? | | (-8) | 0 | -57 | 4 | 5 | -1.5,11 | 20 | | 40 | Nov/23 | 15 | 156.58 | 153.71 | 153.67(-0.04) | 152.68(-0.16) | 151.68(0.14) | 152.35 | -1.2 | | -17 | 40(0.4) | -25 | [-4] | [3] | [17] | -60 | -5 | UR | 0.5 | SmallShort? | | (-8) | 13 | 43 | 10 | 13 | -0.9,13 | 16 | | | | |
| 41 | Nov/23 | 14 | 156.58 | 153.71 | 153.73(-0.07) | 152.92(-0.21) | 151.47(-0.15) | 151.55 | -1.4 | | -17 | 39(2.8) | -50 | [-7] | [-27] | [1] | -81 | -103 | DP | 0.1 | OpenShort | | (-6) | -14 | 2 | 11 | -17 | -1.5,7 | 16 | | 42 | Nov/23 | 13 | 156.58 | 153.71 | 153.84(-0.08) | 153.24(-0.21) | 151.7(-0.4) | 151.52 | -1.4 | | -17 | 37(3) | -50 | [-7] | [-50] | [-6] | -90 | -173 | DT | -0.1 | OpenShort | | (-6) | -37 | -11 | 6 | -20 | -1.8,5 | 16 | | 43 | Nov/23 | 12 | 156.58 | 153.71 | 153.96(-0.08) | 153.56(-0.14) | 152.31(-0.42) | 151.72 | -1.3 | | -17 | 34(2.7) | -50 | [-7] | [-49] | [1] | -91 | -178 | DP | -0.5 | OpenShort | | (-7) | -39 | 21 | -10 | -20 | -1.8,4 | 16 | | 44 | Nov/23 | 11 | 156.58 | 153.71 | 154.08(-0.08) | 153.77(-0.23) | 152.95(-0.5) | 151.33 | -1.4 | | -17 | 31(6.3) | -50 | [-7] | [-61] | [-14] | -113 | -231 | DT | -1.4 | HoldShort | | (-8) | -46 | 0 | -51 | -20 | -2.5,0 | 16 | | 45 | Nov/23 | 10 | 156.58 | 153.71 | 154.21(-0.06) | 154.13(-0.22) | 153.72(-0.39) | 151.33 | -1.4 | | -17 | 25(5.6) | -50 | [-6] | [-49] | [-38] | -108 | -231 | DT | -2.7 | HoldShort | | (-7) | -36 | -66 | -57 | -20 | -3.2,22 | 16 | | | | |
| 46 | Nov/23 | 9 | 156.58 | 153.71 | 154.31(-0.08) | 154.47(-0.17) | 154.32(-0.32) | 152.55 | -1.1 | | -17 | 19(4.6) | -50 | [-7] | [-41] | [-47] | -62 | -110 | DT | -2.6 | OpenShort? | | (-3) | -30 | -109 | -39 | -20 | -2.6,53 | 16 | | 47 | Nov/22 | 15 | 156.95 | 153.99 | 154.44(0.02) | 154.74(0.02) | 154.32(0) | 154.6 | -0.7 | | -15 | 14(-0.2) | -50 | [2] | [-0] | [-8] | 39 | -13 | DR | -0.4 | OpenShort? | | (-1) | 0 | -22 | -1 | -9 | 0.3,81 | 27 | | 48 | Nov/22 | 14 | 156.95 | 153.99 | 154.41(0.02) | 154.71(0.05) | 154.82(0.15) | 155.02 | -0.5 | | -15 | 15(0.5) | -20 | [2] | [14] | [5] | 64 | 58 | RG | 0.4 | Wait | | (3) | 13 | 4 | 21 | 5 | 1.2,84 | 27 | | 49 | Nov/22 | 13 | 156.95 | 153.99 | 154.38(0.02) | 154.63(-0.01) | 154.59(0.04) | 154.94 | -0.6 | | -15 | 14(0.6) | -25 | [2] | [2] | [8] | 55 | 29 | RG | 0.7 | Wait | | (2) | 4 | 11 | 18 | 16 | 1.1,77 | 27 | | 50 | Nov/22 | 12 | 156.95 | 153.99 | 154.35(0.03) | 154.64(0.06) | 154.53(-0.06) | 154.72 | -0.6 | | -15 | 13(-0.2) | -35 | [3] | [-4] | [2] | 42 | -28 | RG | 0.4 | Wait | | (1) | -5 | 2 | 14 | -11 | 0.8,72 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|