|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $745.0300 One month high (close): $852.0800
HUBS Daily Change: -6.13% Daily StdDev 3.22% HUBS EMA_5_Trend: -1.45% 10Minute StdDev: $27.4899
Latest Price : $745.03(-6.13%) | Tue. Dec 7, 2021($30.2) Mon. Dec 6, 2021($19.6) Fri. Dec 3, 2021($28.2) Thu. Dec 2, 2021($12) Wed. Dec 1, 2021($25.6) Tue. Nov 30, 2021($16) Mon. Nov 29, 2021($21.4) Fri. Nov 26, 2021($28.1)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -2.1
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 9 | 810.33 | 792.29 | 791.2(-0.45) | 778.22(0.01) | 781.83(-0.29) | 762.83 | -1.5 | | -9 | 60(-8.7) | -50 | [-14] | [-16] | [-53] | -54 | -52 | DT | -1 | OpenShort? | | (-17) | -9 | -130 | -7 | -20 | -1.5,34 | 39 | Sample size 50 Avg positive next hour return: 1.2%(38%) Avg negative next hour return: -1.12%(62%)
Daily Trend: %
Up Forces: 778.22(hourly_sma_10 2.02%)
Down Forces:
Support Levels:
Resistance Levels: 791.2(hourly_sma_20 3.72%) 792.29(daily_ema_10 3.86%) 810.33(daily_ema_20 6.23%)
|
| | | 2 | Dec/2 | 15 | 814.37 | 801.93 | 794.8(-0.39) | 778.12(0.11) | 784.07(0.19) | 789.52 | -0.9 | | -4 | 68(-22.5) | -25 | [-12] | [3] | [20] | -15 | 285 | UR | 0.3 | SmallShort? | | (-14) | 6 | 38 | 5 | 20 | -0.3,43 | 48 | | 3 | Dec/2 | 14 | 814.37 | 801.93 | 797.88(-0.44) | 777.23(-0.18) | 782.59(0.16) | 781.78 | -1.2 | | -4 | 91(-8.6) | -35 | [-14] | [-3] | [12] | -27 | 202 | DP | -0 | OpenShort | | (-18) | 5 | 15 | 6 | 20 | -0.7,41 | 48 | | 4 | Dec/2 | 13 | 814.37 | 801.93 | 801.38(-0.46) | 778.65(-0.29) | 781.36(0.42) | 778.79 | -1.3 | | -4 | 99(-6.1) | -50 | [-15] | [4] | [-8] | -33 | 192 | RG | -0.1 | Wait | | (-18) | 13 | -42 | 9 | 20 | -0.8,37 | 48 | | 5 | Dec/2 | 12 | 814.37 | 801.93 | 805.12(-0.39) | 780.95(-0.28) | 778.06(0.42) | 787.4 | -1 | | -4 | 105(-5) | -15 | [-13] | [4] | [19] | -30 | 195 | UR | 0.3 | SmallShort | | (-17) | 13 | 22 | 16 | 20 | -0.6,35 | 48 | | | | |
| 6 | Dec/2 | 11 | 814.37 | 801.93 | 808.31(-0.4) | 783.16(-0.33) | 774.77(0.31) | 782.87 | -1.2 | | -4 | 110(-2.1) | -35 | [-13] | [0] | [9] | -46 | 89 | UR | 0.3 | SmallShort | | (-17) | 10 | 1 | 17 | 20 | -0.9,27 | 48 | | 7 | Dec/2 | 10 | 814.37 | 801.93 | 811.55(-0.33) | 785.79(-0.35) | 772.36(0.14) | 782.71 | -1.2 | | -4 | 113(-0.3) | -20 | [-11] | [-5] | [19] | -59 | -57 | DP | 0.3 | OpenShort | | (-16) | 5 | 36 | 13 | 20 | -1,16 | 48 | | 8 | Dec/2 | 9 | 814.37 | 801.93 | 814.21(-0.36) | 788.58(-0.54) | 771.26(-0.6) | 775.4 | -1.4 | | -4 | 113(5) | -35 | [-12] | [-32] | [24] | -77 | -305 | DP | 0.1 | OpenShort? | | (-16) | -19 | 70 | 9 | -14 | -1.3,6 | 48 | | 9 | Dec/1 | 15 | 813.85 | 806.14 | 817.19(-0.36) | 792.88(-0.68) | 775.93(-0.98) | 761.44 | -1.9 | | -5 | 108(13.8) | -50 | [-12] | [-48] | [-26] | -98 | -583 | DT | -0.5 | OpenShort? | | (-17) | -31 | -46 | 2 | -20 | -1.9,0 | 46 | | 10 | Dec/1 | 14 | 813.85 | 806.14 | 820.17(-0.26) | 798.3(-0.72) | 783.62(-0.98) | 770.61 | -1.6 | | -5 | 94(9.1) | -50 | [-8] | [-48] | [-8] | -98 | -587 | DT | -0.5 | OpenShort | | (-13) | -32 | -0 | -2 | -20 | -1.9,0 | 46 | | | | |
| 11 | Dec/1 | 13 | 813.85 | 806.14 | 822.32(-0.27) | 804.09(-0.92) | 791.38(-1) | 770.68 | -1.6 | | -5 | 85(11.6) | -50 | [-9] | [-53] | [-26] | -105 | -614 | DT | -0.9 | HoldShort | | (-10) | -32 | -52 | -6 | -20 | -2.2,0 | 46 | | 12 | Dec/1 | 12 | 813.85 | 806.14 | 824.52(-0.2) | 811.58(-0.86) | 799.41(-0.83) | 781.24 | -1.2 | | -5 | 73(8.4) | -50 | [-7] | [-45] | [-31] | -103 | -525 | DT | -0.9 | HoldShort | | (-8) | -27 | -70 | -8 | -20 | -2.1,0 | 46 | | 13 | Dec/1 | 11 | 813.85 | 806.14 | 826.18(-0.1) | 818.63(-0.67) | 806.09(-0.47) | 795.69 | -0.7 | | -5 | 65(3.8) | -50 | [-3] | [-30] | [-14] | -93 | -386 | DT | -0.6 | OpenShort | | (-5) | -15 | -26 | -7 | -20 | -1.7,0 | 46 | | 14 | Dec/1 | 10 | 813.85 | 806.14 | 827.03(-0.1) | 824.13(-0.65) | 809.86(-0.45) | 801.02 | -0.5 | | -5 | 61(3.4) | -50 | [-3] | [-29] | [-20] | -88 | -321 | DT | -0.5 | OpenShort | | (-3) | -15 | -38 | -10 | -20 | -1.5,0 | 46 | | 15 | Dec/1 | 9 | 813.85 | 806.14 | 827.86(0.14) | 829.55(-0.47) | 813.5(-0.41) | 809.12 | -0.2 | | -5 | 58(-6.4) | -5 | [5] | [-23] | [-7] | -78 | -434 | DR | -0.3 | HoldShort? | | (-2) | -13 | 1 | -12 | -20 | -1.2,2 | 46 | | | | |
| 16 | Nov/30 | 15 | 815.35 | 814.84 | 826.73(0.11) | 833.46(-0.48) | 816.81(-0.87) | 808.98 | -0.2 | | -1 | 64(-9.2) | -10 | [4] | [-36] | [-21] | -71 | -484 | DR | -0.4 | OpenShort? | | (5) | -28 | -27 | -20 | -20 | -1,4 | 44 | | 17 | Nov/30 | 14 | 815.35 | 814.84 | 825.8(0.21) | 837.44(-0.28) | 824(-0.85) | 814.7 | -0 | | -1 | 73(-8.2) | -5 | [7] | [-32] | [-16] | -59 | -495 | DR | -0.5 | OpenShort | | (6) | -28 | -3 | -30 | -20 | -0.6,6 | 44 | | 18 | Nov/30 | 13 | 815.35 | 814.84 | 824.08(0.24) | 839.8(-0.21) | 831.08(-0.88) | 815.33 | -0 | | -1 | 82(-9.5) | -0 | [8] | [-31] | [-21] | -42 | -507 | DR | -0.7 | OpenShort | | (8) | -29 | -7 | -35 | -20 | -0.4,18 | 44 | | 19 | Nov/30 | 12 | 815.35 | 814.84 | 822.1(0.37) | 841.55(-0.07) | 838.5(-0.86) | 816.74 | 0.1 | | -1 | 91(-15) | 10 | [12] | [-27] | [-38] | -10 | -576 | DR | -0.9 | OpenShort | | (10) | -29 | -54 | -30 | -20 | -0.2,45 | 44 | | 20 | Nov/30 | 11 | 815.35 | 814.84 | 819.11(0.46) | 842.11(0.16) | 845.75(-0.57) | 828.3 | 0.5 | | -1 | 106(-13.6) | -15 | [15] | [-13] | [-38] | 32 | -410 | DR | -0.6 | OpenShort | | (18) | -19 | -70 | -17 | -20 | 0.3,74 | 44 | | | | |
| 21 | Nov/30 | 10 | 815.35 | 814.84 | 815.38(0.57) | 840.79(0.4) | 850.61(-0.02) | 843.71 | 1.1 | | -1 | 120(-7) | 10 | [19] | [10] | [-17] | 64 | -149 | CR | -0.2 | HoldShort | | (23) | -1 | -36 | -8 | -20 | 0.9,91 | 44 | | 22 | Nov/30 | 9 | 815.35 | 814.84 | 810.73(0.68) | 837.41(0.44) | 850.78(0.27) | 851.75 | 1.4 | | -1 | 127(-6.9) | 50 | [23] | [21] | [2] | 79 | -20 | UT | 0 | HoldLong? | | (25) | 9 | 1 | -4 | 20 | 1.2,99 | 44 | | 23 | Nov/29 | 15 | 815.3 | 817.29 | 805.27(0.69) | 833.73(0.45) | 848.52(0.45) | 851.48 | 1.4 | | 3 | 134(-3.6) | 50 | [23] | [29] | [2] | 82 | 72 | UT | 0.1 | HoldLong? | | (28) | 15 | -6 | -4 | 20 | 1.3,99 | 56 | | 24 | Nov/29 | 14 | 815.3 | 817.29 | 799.76(0.67) | 829.99(0.47) | 844.68(0.75) | 852.77 | 1.4 | | 3 | 137(2.1) | 50 | [23] | [40] | [10] | 88 | 232 | UT | 0.2 | OpenLong | | (28) | 26 | 8 | -2 | 20 | 1.5,100 | 56 | | 25 | Nov/29 | 13 | 815.3 | 817.29 | 794.47(0.64) | 826.12(0.75) | 838.37(0.9) | 850.89 | 1.3 | | 3 | 135(4.7) | 50 | [22] | [50] | [9] | 90 | 339 | UT | 0.4 | OpenLong | | (26) | 31 | 15 | -1 | 20 | 1.6,100 | 56 | | | | |
| 26 | Nov/29 | 12 | 815.3 | 817.29 | 789.45(0.58) | 819.96(0.72) | 830.89(0.84) | 847.54 | 1.2 | | 3 | 130(7.6) | 50 | [20] | [47] | [19] | 93 | 411 | UT | 0.5 | OpenLong | | (25) | 29 | 35 | 2 | 20 | 1.7,100 | 56 | | 27 | Nov/29 | 11 | 815.3 | 817.29 | 784.88(0.41) | 814.1(0.72) | 823.93(0.63) | 839.93 | 0.9 | | 3 | 123(9.7) | 50 | [14] | [38] | [18] | 93 | 476 | UT | 0.5 | OpenLong | | (22) | 21 | 37 | 3 | 20 | 1.7,100 | 56 | | 28 | Nov/29 | 10 | 815.3 | 817.29 | 781.66(0.28) | 808.29(0.74) | 818.79(0.5) | 831.83 | 0.6 | | 3 | 113(9) | 50 | [10] | [33] | [20] | 92 | 502 | UT | 0.4 | OpenLong | | (15) | 17 | 45 | 2 | 20 | 1.7,99 | 56 | | 29 | Nov/29 | 9 | 815.3 | 817.29 | 779.45(0.21) | 802.36(0.79) | 814.7(0.1) | 822.17 | 0.3 | | 3 | 104(5.6) | 50 | [7] | [20] | [14] | 88 | 385 | UT | 0.3 | OpenLong? | | (8) | 3 | 41 | -1 | -1 | 1.6,98 | 56 | | 30 | Nov/26 | 13 | 813.03 | 815.58 | 777.8(0.19) | 796.11(0.76) | 813.88(0.56) | 813.4 | 0 | | -0 | 98(-0.8) | 40 | [7] | [33] | [-1] | 83 | 413 | CR | -0 | OpenShort | | (7) | 19 | 3 | -4 | -10 | 1.4,98 | 52 | | | | |
| 31 | Nov/26 | 12 | 813.03 | 815.58 | 776.29(0.21) | 790.13(0.77) | 809.36(0.63) | 812.82 | -0 | | -0 | 99(6.1) | 45 | [7] | [37] | [0] | 86 | 423 | UT | 0.1 | OpenLong | | (8) | 22 | -8 | -4 | 20 | 1.5,98 | 52 | | 32 | Nov/26 | 11 | 813.03 | 815.58 | 774.68(0.15) | 784.07(0.94) | 804.29(0.82) | 814.47 | 0.1 | | -0 | 93(6) | 50 | [5] | [46] | [9] | 92 | 562 | UT | 0.4 | OpenLong | | (8) | 29 | 4 | 11 | 20 | 1.7,99 | 52 | | 33 | Nov/26 | 10 | 813.03 | 815.58 | 773.54(-0.02) | 776.8(0.99) | 797.76(1.07) | 813.6 | 0 | | -0 | 87(-1.1) | 20 | [-1] | [54] | [10] | 94 | 784 | UR | 0.7 | SmallShort | | (6) | 37 | -7 | 16 | 20 | 1.8,99 | 52 | | 34 | Nov/26 | 9 | 813.03 | 815.58 | 773.66(-0.07) | 769.17(0.83) | 789.29(1.41) | 815.11 | 0.1 | | -0 | 88(-4.1) | 15 | [-2] | [63] | [65] | 97 | 924 | UR | 1.2 | SmallShort? | | (-1) | 49 | 126 | 28 | 20 | 1.9,99 | 52 | | 35 | Nov/24 | 14 | 813.62 | 817.26 | 774.2(-0.22) | 762.82(0.51) | 778.33(0.96) | 789.18 | -1 | | 1 | 92(-10.7) | -10 | [-8] | [40] | [15] | 59 | 610 | UR | 0.5 | SmallShort | | (-8) | 34 | 1 | 27 | 20 | 0.6,94 | 49 | | | | |
| 36 | Nov/24 | 13 | 813.62 | 817.26 | 775.93(-0.25) | 758.95(0.44) | 770.92(0.93) | 788.97 | -1 | | 1 | 103(-9.6) | -0 | [-9] | [38] | [31] | 46 | 614 | UR | 0.7 | SmallShort | | (-9) | 33 | 34 | 32 | 20 | 0.5,83 | 49 | | 37 | Nov/24 | 12 | 813.62 | 817.26 | 777.88(-0.32) | 755.65(0.09) | 763.84(1.08) | 782.11 | -1.3 | | 1 | 113(-10.3) | -5 | [-11] | [36] | [35] | 12 | 590 | UR | 0.7 | SmallShort | | (-12) | 38 | 37 | 25 | 20 | 0.2,57 | 49 | | 38 | Nov/24 | 11 | 813.62 | 817.26 | 780.4(-0.38) | 754.95(-0.19) | 755.68(0.93) | 774.7 | -1.6 | | 1 | 123(-9.3) | 20 | [-13] | [26] | [51] | -21 | 491 | UR | 0.6 | SmallShort | | (-15) | 33 | 91 | 17 | 20 | -0.2,34 | 49 | | 39 | Nov/24 | 10 | 813.62 | 817.26 | 783.39(-0.49) | 756.39(-0.39) | 748.73(0.23) | 756.71 | -2.3 | | 1 | 132(-4.7) | 0 | [-17] | [-3] | [17] | -50 | 161 | RG | 0.2 | Wait | | (-20) | 8 | 24 | 12 | 20 | -0.8,20 | 49 | | 40 | Nov/24 | 9 | 813.62 | 817.26 | 787.23(-0.55) | 759.34(-0.41) | 748.73(0) | 752.01 | -2.5 | | 1 | 137(-2.4) | -40 | [-19] | [-12] | [-0] | -64 | 54 | DT | 0.1 | OpenShort? | | (-21) | 0 | -8 | 10 | 13 | -1,11 | 49 | | | | |
| 41 | Nov/23 | 15 | 813.48 | 817.99 | 791.58(-0.59) | 762.45(-0.36) | 746.98(-0.04) | 753.69 | -2.4 | | -3 | 139(-4.6) | -30 | [-21] | [-17] | [21] | -72 | 52 | DP | 0.2 | OpenShort? | | (-22) | -1 | 60 | 8 | -2 | -1.1,6 | 50 | | 42 | Nov/23 | 14 | 813.48 | 817.99 | 796.3(-0.61) | 765.2(-0.65) | 747.28(-0.91) | 742.11 | -2.9 | | -3 | 144(4.7) | -50 | [-22] | [-54] | [-3] | -87 | -315 | DT | -0.1 | OpenShort | | (-27) | -33 | 7 | 4 | -20 | -1.5,1 | 50 | | 43 | Nov/23 | 13 | 813.48 | 817.99 | 801.17(-0.6) | 770.22(-1.02) | 754.11(-1.31) | 740.77 | -3 | | -3 | 139(9.1) | -50 | [-22] | [-76] | [-16] | -95 | -489 | DT | -0.4 | OpenShort | | (-25) | -48 | -37 | 2 | -20 | -1.8,0 | 50 | | 44 | Nov/23 | 12 | 813.48 | 817.99 | 806.01(-0.57) | 778.17(-0.96) | 764.1(-1.01) | 747.98 | -2.7 | | -3 | 130(9) | -50 | [-21] | [-63] | [-10] | -95 | -417 | DT | -0.5 | OpenShort | | (-22) | -37 | -12 | -2 | -20 | -1.8,0 | 50 | | 45 | Nov/23 | 11 | 813.48 | 817.99 | 810.65(-0.57) | 785.68(-0.94) | 771.88(-0.84) | 750.37 | -2.6 | | -3 | 121(11.6) | -50 | [-21] | [-57] | [-20] | -100 | -398 | DT | -0.7 | HoldShort | | (-22) | -31 | -29 | -6 | -20 | -2,0 | 50 | | | | |
| 46 | Nov/23 | 10 | 813.48 | 817.99 | 815.33(-0.51) | 793.15(-0.85) | 778.42(-0.56) | 756.09 | -2.3 | | -3 | 110(10.4) | -50 | [-19] | [-44] | [-44] | -101 | -378 | DT | -0.8 | HoldShort | | (-21) | -20 | -98 | -3 | -20 | -2.2,4 | 50 | | 47 | Nov/23 | 9 | 813.48 | 817.99 | 819.53(-0.39) | 799.95(-0.73) | 782.79(-0.45) | 775.89 | -1.5 | | -3 | 99(8.4) | -50 | [-14] | [-37] | [-27] | -89 | -266 | DT | -0.3 | OpenShort? | | (-17) | -16 | -68 | 7 | -20 | -1.8,6 | 50 | | 48 | Nov/22 | 15 | 816.47 | 828.17 | 822.73(-0.32) | 805.84(-0.55) | 786.33(-0.73) | 789.88 | -1.3 | | 2 | 91(-13) | -50 | [-12] | [-41] | [-0] | -82 | -267 | DT | 0.2 | HoldShort? | | (-12) | -27 | 18 | -27 | -20 | -1.5,6 | 52 | | 49 | Nov/22 | 14 | 816.47 | 828.17 | 825.41(-0.31) | 810.31(-0.59) | 792.09(-0.91) | 786.13 | -1.5 | | 2 | 104(9.2) | -50 | [-12] | [-49] | [-5] | -93 | -399 | DT | -0.3 | OpenShort | | (-14) | -34 | 22 | -31 | -20 | -1.8,2 | 52 | | 50 | Nov/22 | 13 | 816.47 | 828.17 | 828.01(-0.36) | 815.08(-0.68) | 799.4(-1.04) | 781.62 | -1.7 | | 2 | 95(14.4) | -50 | [-13] | [-56] | [-19] | -110 | -464 | DT | -0.9 | HoldShort | | (-14) | -39 | -2 | -37 | -20 | -2.4,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|