|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $376.4800 One month high (close): $417.9000
GS Daily Change: -1.24% Daily StdDev 1.56% GS EMA_5_Trend: -0.35% 10Minute StdDev: $3.037
Latest Price : $382.73(-1.24%) | Tue. Dec 7, 2021($5.1) Mon. Dec 6, 2021($4.4) Fri. Dec 3, 2021($2.9) Thu. Dec 2, 2021($3) Wed. Dec 1, 2021($3.2) Tue. Nov 30, 2021($3.3) Mon. Nov 29, 2021($5.3) Fri. Nov 26, 2021($7.1)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.3
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 9 | 395.04 | 388.95 | 383.95(0.08) | 385.06(0.15) | 387.91(0.16) | 387.28 | -0.8 | | -11 | 37(1.5) | -25 | [5] | [14] | [-1] | 65 | 55 | CR | -0.2 | HoldShort? | | (6) | 10 | -9 | 2 | 16 | 1,90 | 37 | Sample size 50 Avg positive next hour return: 0.27%(34%) Avg negative next hour return: -0.35%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 385.06(weak_hourly_sma_10 -0.57%) 383.95(weak_hourly_sma_20 -0.86%)
Resistance Levels: 388.95(daily_ema_10 0.43%) 395.04(daily_ema_20 2%)
|
| | | 2 | Dec/2 | 15 | 396.32 | 389.87 | 383.64(0.08) | 384.49(0.06) | 387.29(0.23) | 387.8 | -0.9 | | -12 | 35(0.7) | -20 | [5] | [16] | [1] | 69 | 90 | RG | 0.2 | Wait? | | (6) | 15 | -9 | 4 | 20 | 1.2,89 | 41 | | 3 | Dec/2 | 14 | 396.32 | 389.87 | 383.34(0.02) | 384.25(0.04) | 386.4(0.38) | 388.26 | -0.9 | | -12 | 34(1.2) | -5 | [1] | [25] | [17] | 78 | 197 | RG | 0.6 | Wait | | (6) | 25 | 25 | 22 | 20 | 1.5,90 | 41 | | 4 | Dec/2 | 13 | 396.32 | 389.87 | 383.25(0.01) | 384.1(-0.05) | 384.95(0.4) | 386.9 | -1 | | -12 | 33(0.2) | -35 | [1] | [23] | [2] | 60 | 183 | RG | 0.6 | Wait | | (0) | 26 | -23 | 29 | 20 | 1.2,80 | 41 | | 5 | Dec/2 | 12 | 396.32 | 389.87 | 383.23(0.02) | 384.31(0.07) | 383.41(0.32) | 388.14 | -0.9 | | -12 | 33(0.9) | -20 | [1] | [22] | [27] | 57 | 185 | RG | 1.5 | SmallShort | | (2) | 21 | 51 | 34 | 20 | 1.6,67 | 41 | | | | |
| 6 | Dec/2 | 11 | 396.32 | 389.87 | 383.17(-0.01) | 384.04(0.14) | 382.18(0.13) | 385.37 | -1.2 | | -12 | 32(-0.4) | -30 | [-1] | [11] | [17] | 12 | 98 | UR | 1.1 | SmallShort | | (-1) | 8 | 41 | 24 | -6 | 0.7,44 | 41 | | 7 | Dec/2 | 10 | 396.32 | 389.87 | 383.17(0) | 383.51(0.11) | 381.7(-0.05) | 383.2 | -1.4 | | -12 | 32(-0.6) | -35 | [0] | [-1] | [10] | -28 | -11 | DP | 0.5 | OpenShort | | (-3) | -3 | 36 | -3 | -20 | -0,22 | 41 | | 8 | Dec/2 | 9 | 396.32 | 389.87 | 383.22(-0.05) | 383.1(0.03) | 381.89(-0.35) | 381.31 | -1.6 | | -12 | 33(0.7) | -50 | [-3] | [-24] | [8] | -46 | -85 | DP | -0.2 | OpenShort? | | (-3) | -23 | 44 | -15 | -20 | -0.6,19 | 41 | | 9 | Dec/1 | 15 | 397.78 | 390.29 | 383.43(-0.13) | 383.1(0) | 383.25(-0.51) | 379 | -1.8 | | -18 | 32(1.8) | -50 | [-8] | [-40] | [-32] | -61 | -117 | DT | -1.4 | OpenShort? | | (-5) | -33 | -60 | -34 | -20 | -1.4,24 | 36 | | 10 | Dec/1 | 14 | 397.78 | 390.29 | 383.94(-0.09) | 383(0.04) | 385.22(-0.18) | 382.21 | -1.5 | | -18 | 31(-1.6) | -50 | [-6] | [-17] | [-9] | -20 | -8 | DT | -1 | OpenShort | | (-7) | -12 | -10 | -24 | -20 | -0.6,45 | 36 | | | | |
| 11 | Dec/1 | 13 | 397.78 | 390.29 | 384.29(-0.04) | 382.86(0.01) | 385.91(0.14) | 382.75 | -1.5 | | -18 | 32(0.1) | -50 | [-3] | [4] | [-19] | -1 | 30 | RG | -1 | SmallLong | | (-6) | 9 | -47 | -15 | -5 | -0.5,62 | 36 | | 12 | Dec/1 | 12 | 397.78 | 390.29 | 384.43(-0.02) | 382.81(0.09) | 385.38(0.26) | 385.29 | -1.2 | | -18 | 32(-0.3) | -50 | [-1] | [15] | [-6] | 40 | 98 | RG | -0 | Wait | | (0) | 17 | -31 | 17 | 20 | 0.3,82 | 36 | | 13 | Dec/1 | 11 | 397.78 | 390.29 | 384.49(0.04) | 382.46(0.02) | 384.39(0.44) | 387.01 | -1 | | -18 | 32(0.7) | -25 | [3] | [26] | [2] | 52 | 134 | RG | 0.8 | SmallShort | | (1) | 29 | -33 | 40 | 20 | 0.8,82 | 36 | | 14 | Dec/1 | 10 | 397.78 | 390.29 | 384.35(-0.14) | 382.39(0.07) | 382.72(0.53) | 388.79 | -0.9 | | -18 | 32(-13) | -50 | [-9] | [30] | [34] | 43 | 373 | UR | 1.9 | SmallShort | | (4) | 35 | 59 | 38 | 20 | 1.4,58 | 36 | | 15 | Dec/1 | 9 | 397.78 | 390.29 | 384.89(-0.19) | 382.13(-0.04) | 380.72(0.24) | 385.63 | -1.2 | | -18 | 45(-10.2) | -50 | [-13] | [6] | [46] | -11 | 254 | UR | 1.1 | SmallShort? | | (-14) | 16 | 109 | 23 | 20 | 0.2,34 | 36 | | | | |
| 16 | Nov/30 | 15 | 400.14 | 392.99 | 385.61(-0.27) | 382.3(-0.17) | 379.8(-0.13) | 379.87 | -1.9 | | -15 | 55(-6.2) | -50 | [-18] | [-23] | [-2] | -67 | 71 | DT | 0 | OpenShort? | | (-19) | -9 | -7 | 6 | -8 | -1,8 | 34 | | 17 | Nov/30 | 14 | 400.14 | 392.99 | 386.67(-0.24) | 382.97(-0.09) | 380.3(-0.05) | 380.24 | -1.9 | | -15 | 61(-4) | -50 | [-16] | [-15] | [5] | -70 | 44 | DP | -0 | OpenShort | | (-20) | -3 | 20 | 4 | -20 | -1,5 | 34 | | 18 | Nov/30 | 13 | 400.14 | 392.99 | 387.6(-0.27) | 383.31(-0.15) | 380.48(-0.42) | 379.18 | -2 | | -15 | 65(-1.6) | -50 | [-18] | [-42] | [-3] | -79 | -65 | DT | -0.2 | HoldShort | | (-19) | -28 | 4 | -2 | -20 | -1.2,1 | 34 | | 19 | Nov/30 | 12 | 400.14 | 392.99 | 388.65(-0.28) | 383.88(-0.27) | 382.1(-0.39) | 378.95 | -2 | | -15 | 67(-1) | -50 | [-19] | [-44] | [-15] | -84 | -78 | DT | -0.5 | HoldShort | | (-20) | -26 | -34 | -4 | -20 | -1.4,1 | 34 | | 20 | Nov/30 | 11 | 400.14 | 392.99 | 389.75(-0.31) | 384.92(-0.21) | 383.59(-0.32) | 380.77 | -1.9 | | -15 | 68(-4) | -50 | [-21] | [-38] | [-12] | -82 | -14 | DT | -0.4 | HoldShort | | (-19) | -22 | -24 | -9 | -20 | -1.3,1 | 34 | | | | |
| 21 | Nov/30 | 10 | 400.14 | 392.99 | 390.96(-0.3) | 385.74(-0.09) | 384.84(-0.22) | 382.08 | -1.7 | | -15 | 72(-3.6) | -50 | [-20] | [-27] | [-2] | -74 | -0 | DT | -0.4 | OpenShort | | (-22) | -15 | 7 | -4 | -20 | -1.2,6 | 34 | | 22 | Nov/30 | 9 | 400.14 | 392.99 | 392.14(-0.29) | 386.08(-0.11) | 385.69(-0.12) | 381.69 | -1.8 | | -15 | 75(-1) | -50 | [-20] | [-21] | [-36] | -73 | -25 | DT | -0.5 | OpenShort? | | (-23) | -8 | -95 | -2 | -20 | -1.3,10 | 34 | | 23 | Nov/29 | 15 | 401.95 | 395.41 | 393.29(-0.21) | 386.51(0.05) | 386.14(0.12) | 386.83 | -1.5 | | -13 | 76(-4.9) | -50 | [-14] | [3] | [4] | -55 | 65 | UR | 0.1 | SmallShort? | | (-17) | 8 | 9 | 7 | -5 | -0.8,15 | 35 | | 24 | Nov/29 | 14 | 401.95 | 395.41 | 394.12(-0.19) | 386.32(-0.34) | 385.69(-0.15) | 386.33 | -1.6 | | -13 | 81(0.4) | -50 | [-13] | [-28] | [2] | -62 | -56 | DP | 0.1 | OpenShort | | (-16) | -10 | -14 | 7 | 20 | -1,13 | 35 | | 25 | Nov/29 | 13 | 401.95 | 395.41 | 394.88(-0.17) | 387.65(-0.33) | 386.26(-0.1) | 387.06 | -1.5 | | -13 | 81(1.2) | -50 | [-11] | [-24] | [10] | -66 | -64 | DP | 0.1 | OpenShort | | (-14) | -7 | 14 | 5 | 20 | -1,9 | 35 | | | | |
| 26 | Nov/29 | 12 | 401.95 | 395.41 | 395.55(-0.18) | 388.92(-0.37) | 386.64(0.05) | 386.29 | -1.6 | | -13 | 80(2.2) | -50 | [-12] | [-15] | [15] | -76 | -48 | DP | -0 | OpenShort | | (-14) | 3 | 39 | -3 | 20 | -1.2,4 | 35 | | 27 | Nov/29 | 11 | 401.95 | 395.41 | 396.25(-0.21) | 390.37(-0.39) | 386.46(-0.1) | 384.21 | -1.8 | | -13 | 77(4.6) | -50 | [-14] | [-27] | [-4] | -83 | -126 | DT | -0.3 | OpenShort | | (-15) | -7 | -4 | -2 | -20 | -1.6,7 | 35 | | 28 | Nov/29 | 10 | 401.95 | 395.41 | 397.09(-0.21) | 391.89(-0.43) | 386.85(-0.1) | 384.41 | -1.8 | | -13 | 73(7) | -50 | [-14] | [-28] | [-32] | -81 | -146 | DT | -0.3 | OpenShort | | (-16) | -7 | -89 | 8 | -20 | -1.8,14 | 35 | | 29 | Nov/29 | 9 | 401.95 | 395.41 | 397.94(-0.12) | 393.57(-0.26) | 387.25(-0.46) | 389.23 | -1.3 | | -13 | 66(2.1) | -50 | [-8] | [-45] | [2] | -68 | -214 | DP | 0.3 | OpenShort? | | (-10) | -31 | 2 | 15 | -12 | -1.3,15 | 35 | | 30 | Nov/26 | 12 | 403.33 | 397.26 | 398.41(-0.12) | 394.59(-0.4) | 389.05(-0.55) | 389.1 | -1.5 | | -11 | 64(1) | -50 | [-8] | [-55] | [25] | -78 | -245 | DP | 0 | OpenShort | | (-10) | -37 | 67 | 21 | -14 | -1.5,10 | 38 | | | | |
| 31 | Nov/26 | 11 | 403.33 | 397.26 | 398.9(-0.14) | 396.17(-0.51) | 391.21(-0.77) | 385.46 | -1.9 | | -11 | 63(8.5) | -50 | [-9] | [-73] | [-14] | -105 | -389 | DT | -1 | HoldShort | | (-13) | -51 | -14 | -20 | -20 | -2.3,3 | 38 | | 32 | Nov/26 | 10 | 403.33 | 397.26 | 399.45(-0.13) | 398.2(-0.47) | 394.26(-0.69) | 386.19 | -1.8 | | -11 | 54(10.4) | -50 | [-9] | [-66] | [-5] | -112 | -369 | DT | -1.6 | HoldShort | | (-10) | -46 | 26 | -26 | -20 | -2.6,3 | 38 | | 33 | Nov/26 | 9 | 403.33 | 397.26 | 399.98(-0.14) | 400.1(-0.45) | 396.99(-0.73) | 384.82 | -1.9 | | -11 | 44(16.7) | -50 | [-9] | [-69] | [-109] | -140 | -421 | DT | -2.9 | HoldShort? | | (-11) | -49 | -266 | -42 | -20 | -3.7,3 | 38 | | 34 | Nov/24 | 15 | 404.63 | 398.61 | 400.54(0.06) | 401.92(-0.05) | 399.89(-0.07) | 399.67 | -0.5 | | -9 | 27(-5.2) | -35 | [4] | [-6] | [-5] | -45 | -93 | DR | -0.1 | OpenShort? | | (3) | -5 | -3 | -9 | -20 | -0.3,13 | 42 | | 35 | Nov/24 | 14 | 404.63 | 398.61 | 400.28(0.17) | 402.13(-0.01) | 400.16(-0.25) | 399.83 | -0.5 | | -9 | 32(-13.5) | -20 | [12] | [-15] | [-11] | -33 | -233 | DR | -0.1 | OpenShort | | (5) | -17 | -18 | -15 | -20 | -0.2,22 | 42 | | | | |
| 36 | Nov/24 | 13 | 404.63 | 398.61 | 399.62(0.19) | 402.18(0.01) | 401.15(-0.23) | 400.85 | -0.4 | | -9 | 46(-10.1) | 5 | [13] | [-12] | [3] | -14 | -205 | RG | -0.1 | Wait | | (14) | -16 | 25 | -19 | -20 | 0.3,29 | 42 | | 37 | Nov/24 | 12 | 404.63 | 398.61 | 398.88(0.15) | 402.12(-0.05) | 402.09(-0.29) | 399.45 | -0.6 | | -9 | 56(-6.7) | -20 | [10] | [-19] | [-9] | -17 | -201 | DR | -0.5 | OpenShort | | (12) | -20 | -4 | -31 | -20 | 0.1,31 | 42 | | 38 | Nov/24 | 11 | 404.63 | 398.61 | 398.28(0.14) | 402.12(-0) | 403.24(-0.18) | 399.64 | -0.6 | | -9 | 63(-4.4) | -25 | [10] | [-10] | [-15] | 13 | -146 | DR | -0.6 | OpenShort | | (12) | -12 | -22 | -25 | -20 | 0.2,58 | 42 | | 39 | Nov/24 | 10 | 404.63 | 398.61 | 397.71(0.17) | 402.12(0) | 403.97(-0.07) | 400.9 | -0.4 | | -9 | 67(-5.1) | -50 | [12] | [-2] | [-28] | 43 | -99 | DR | -0.5 | OpenShort | | (12) | -5 | -70 | -15 | -20 | 0.5,80 | 42 | | 40 | Nov/24 | 9 | 404.63 | 398.61 | 397.02(0.27) | 402.31(0.17) | 404.24(0.26) | 404.88 | 0 | | -9 | 72(-2.5) | 5 | [18] | [28] | [-4] | 77 | 4 | CR | 0.1 | OpenShort? | | (17) | 18 | -16 | -2 | 14 | 1.2,97 | 42 | | | | |
| 41 | Nov/23 | 15 | 405.22 | 398.58 | 395.97(0.3) | 401.63(0.24) | 403.21(0.28) | 405.78 | 0.1 | | -9 | 75(0) | 25 | [20] | [32] | [7] | 88 | 30 | UT | 0.4 | HoldLong? | | (20) | 19 | 15 | 3 | 20 | 1.5,100 | 39 | | 42 | Nov/23 | 14 | 405.22 | 398.58 | 394.8(0.17) | 400.68(0.21) | 402.1(0.19) | 404.93 | -0 | | -9 | 75(4) | 25 | [12] | [23] | [13] | 88 | 142 | UT | 0.4 | OpenLong | | (21) | 13 | 29 | 4 | 20 | 1.5,100 | 39 | | 43 | Nov/23 | 13 | 405.22 | 398.58 | 394.14(0.15) | 399.84(0.17) | 401.34(0.16) | 403.26 | -0.2 | | -9 | 71(3.3) | 20 | [10] | [19] | [12] | 84 | 125 | UT | 0.3 | OpenLong | | (11) | 11 | 29 | 0 | 20 | 1.4,99 | 39 | | 44 | Nov/23 | 12 | 405.22 | 398.58 | 393.54(0.12) | 399.16(0.19) | 400.69(0.08) | 401.62 | -0.4 | | -9 | 67(3) | -5 | [8] | [14] | [7] | 80 | 113 | RG | 0.1 | Wait | | (10) | 5 | 20 | -3 | 5 | 1.3,97 | 39 | | 45 | Nov/23 | 11 | 405.22 | 398.58 | 393.06(0.11) | 398.42(0.34) | 400.35(0.08) | 400.48 | -0.5 | | -9 | 64(2.6) | -15 | [8] | [19] | [-3] | 77 | 103 | CR | 0 | OpenShort | | (8) | 5 | 1 | -5 | -20 | 1.2,97 | 39 | | | | |
| 46 | Nov/23 | 10 | 405.22 | 398.58 | 392.61(0.14) | 397.06(0.36) | 400.03(0.19) | 400.43 | -0.5 | | -9 | 62(2.8) | -5 | [10] | [28] | [-6] | 83 | 112 | CR | 0.1 | OpenShort | | (9) | 13 | -11 | -5 | -14 | 1.4,98 | 39 | | 47 | Nov/23 | 9 | 405.22 | 398.58 | 392.07(0.18) | 395.64(0.35) | 399.26(0.23) | 401.07 | -0.4 | | -9 | 59(3.3) | 25 | [12] | [31] | [8] | 90 | 114 | UT | 0.3 | OpenLong? | | (11) | 16 | 21 | -3 | 20 | 1.6,100 | 39 | | 48 | Nov/22 | 15 | 405.71 | 398.32 | 391.37(0.12) | 394.25(0.31) | 398.35(0.2) | 399.89 | -0.6 | | -13 | 56(5.5) | 0 | [8] | [24] | [8] | 93 | 153 | RG | 0.3 | Wait? | | (12) | 14 | -1 | 31 | 20 | 1.7,100 | 25 | | 49 | Nov/22 | 14 | 405.71 | 398.32 | 390.89(0.09) | 393.05(0.33) | 397.56(0.27) | 399.98 | -0.6 | | -13 | 50(4.4) | 5 | [6] | [30] | [16] | 98 | 208 | RG | 0.5 | Wait | | (9) | 19 | 21 | 33 | 20 | 1.9,100 | 25 | | 50 | Nov/22 | 13 | 405.71 | 398.32 | 390.54(0.08) | 391.74(0.37) | 396.49(0.61) | 398.81 | -0.7 | | -13 | 46(4.2) | 5 | [6] | [55] | [23] | 98 | 280 | RG | 0.5 | Wait | | (6) | 42 | 40 | 33 | 20 | 1.9,100 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|