|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $231.1550 One month high (close): $296.3200
ETSY Daily Change: -7.25% Daily StdDev 3.49% ETSY EMA_5_Trend: -4.43% 10Minute StdDev: $15.0012
Latest Price : $231.16(-7.25%) | Tue. Dec 7, 2021($7.2) Mon. Dec 6, 2021($3.5) Fri. Dec 3, 2021($10.9) Thu. Dec 2, 2021($8.1) Wed. Dec 1, 2021($7.5) Tue. Nov 30, 2021($3.6) Mon. Nov 29, 2021($6.1) Fri. Nov 26, 2021($7.2)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.43% Daily EMA 20 BBV: -2.3
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 9 | 271.22 | 272.62 | 262.25(-0.75) | 252.3(-0.79) | 249.57(-0.66) | 239.81 | -1.8 | | -6 | 66(1.5) | -50 | [-22] | [-42] | [-62] | -94 | -346 | DT | -0.9 | OpenShort? | | (-25) | -19 | -144 | -7 | -20 | -2,6 | 37 | Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.93%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 252.3(hourly_sma_10 5.21%) 262.25(hourly_sma_20 9.36%) 271.22(daily_ema_20 13.1%) 272.62(daily_ema_10 13.68%)
|
| | | 2 | Dec/2 | 15 | 273.45 | 278.87 | 264.22(-0.65) | 254.31(-0.49) | 251.23(0.24) | 250.86 | -1.5 | | 2 | 65(-15) | -25 | [-19] | [-8] | [3] | -70 | 111 | DP | -0 | OpenShort? | | (-20) | 7 | 7 | 2 | 10 | -1.2,10 | 53 | | 3 | Dec/2 | 14 | 273.45 | 278.87 | 265.96(-0.59) | 255.55(-0.66) | 250.63(-0.17) | 250.36 | -1.6 | | 2 | 80(0.2) | -45 | [-18] | [-22] | [-2] | -71 | -91 | DT | -0 | OpenShort | | (-23) | -5 | -11 | 7 | 2 | -1.3,12 | 53 | | 4 | Dec/2 | 13 | 273.45 | 278.87 | 267.54(-0.59) | 257.26(-0.73) | 251.06(-0.77) | 251.2 | -1.5 | | 2 | 79(1.6) | -50 | [-18] | [-41] | [-7] | -73 | -249 | DT | 0 | OpenShort | | (-20) | -23 | -25 | 12 | -13 | -1.4,12 | 53 | | 5 | Dec/2 | 12 | 273.45 | 278.87 | 269.12(-0.57) | 259.16(-0.83) | 253.01(-0.78) | 253.1 | -1.4 | | 2 | 78(0.9) | -35 | [-17] | [-43] | [15] | -77 | -260 | DP | 0 | OpenShort | | (-19) | -23 | 37 | 10 | 17 | -1.4,8 | 53 | | | | |
| 6 | Dec/2 | 11 | 273.45 | 278.87 | 270.65(-0.62) | 261.34(-1.06) | 254.99(-0.97) | 250.29 | -1.6 | | 2 | 77(5.3) | -50 | [-18] | [-52] | [4] | -92 | -410 | DP | -0.4 | OpenShort | | (-22) | -29 | 30 | 1 | -20 | -1.8,3 | 53 | | 7 | Dec/2 | 10 | 273.45 | 278.87 | 272.33(-0.67) | 264.13(-1.04) | 257.48(-1.18) | 247.99 | -1.7 | | 2 | 72(8.6) | -50 | [-20] | [-58] | [-39] | -108 | -550 | DT | -0.9 | HoldShort | | (-22) | -35 | -64 | -5 | -20 | -2.3,0 | 53 | | 8 | Dec/2 | 9 | 273.45 | 278.87 | 274.17(-0.53) | 266.9(-0.84) | 260.56(-1.12) | 252.92 | -1.4 | | 2 | 63(8.2) | -50 | [-16] | [-52] | [-47] | -106 | -554 | DT | -0.8 | HoldShort? | | (-20) | -33 | -96 | -1 | -20 | -2.3,2 | 53 | | 9 | Dec/1 | 15 | 273.29 | 282.52 | 275.62(-0.42) | 269.16(-0.57) | 263.5(-0.68) | 260.55 | -0.8 | | 6 | 55(6.9) | -45 | [-12] | [-34] | [-20] | -96 | -323 | DT | -0.4 | OpenShort? | | (-13) | -20 | -36 | 3 | -20 | -1.9,2 | 60 | | 10 | Dec/1 | 14 | 273.29 | 282.52 | 276.79(-0.53) | 270.71(-0.54) | 265.31(-0.87) | 263.44 | -0.6 | | 6 | 48(-1.2) | -35 | [-16] | [-40] | [0] | -93 | -196 | DT | -0.3 | HoldShort | | (-13) | -26 | 17 | 2 | -20 | -1.8,2 | 60 | | | | |
| 11 | Dec/1 | 13 | 273.29 | 282.52 | 278.26(-0.58) | 272.18(-0.73) | 267.63(-1.2) | 262.11 | -0.7 | | 6 | 49(2) | -45 | [-17] | [-53] | [-15] | -103 | -323 | DT | -0.7 | HoldShort | | (-19) | -36 | -16 | -4 | -20 | -2.1,0 | 60 | | 12 | Dec/1 | 12 | 273.29 | 282.52 | 279.89(-0.56) | 274.17(-0.81) | 270.87(-0.9) | 263.37 | -0.6 | | 6 | 47(2.1) | -45 | [-17] | [-45] | [-28] | -105 | -284 | DT | -1 | HoldShort | | (-19) | -27 | -55 | -9 | -20 | -2.2,0 | 60 | | 13 | Dec/1 | 11 | 273.29 | 282.52 | 281.46(-0.55) | 276.41(-0.51) | 273.33(-0.55) | 267.86 | -0.3 | | 6 | 45(-2.2) | -45 | [-16] | [-30] | [-18] | -98 | -104 | DT | -0.8 | HoldShort | | (-16) | -16 | -24 | -9 | -20 | -1.9,0 | 60 | | 14 | Dec/1 | 10 | 273.29 | 282.52 | 283.03(-0.48) | 277.82(-0.49) | 274.84(-0.54) | 269.8 | -0.2 | | 6 | 47(1.2) | -45 | [-14] | [-29] | [-31] | -91 | -155 | DT | -0.7 | OpenShort | | (-18) | -16 | -65 | -2 | -20 | -1.8,4 | 60 | | 15 | Dec/1 | 9 | 273.29 | 282.52 | 284.39(-0.32) | 279.18(-0.28) | 276.32(-0.14) | 275.32 | 0.1 | | 6 | 46(-0.6) | -20 | [-10] | [-13] | [-10] | -79 | -57 | DT | -0.1 | HoldShort? | | (-12) | -4 | -26 | 4 | -20 | -1.3,4 | 60 | | | | |
| 16 | Nov/30 | 15 | 272.58 | 285.48 | 285.3(-0.31) | 279.96(-0.2) | 276.72(-0.26) | 277.55 | 0.3 | | 12 | 47(2.8) | 10 | [-9] | [-13] | [7] | -72 | -43 | RG | 0.1 | Wait? | | (-11) | -8 | 22 | 7 | -19 | -1.1,6 | 59 | | 17 | Nov/30 | 14 | 272.58 | 285.48 | 286.2(-0.34) | 280.51(-0.33) | 277.44(-0.73) | 275.74 | 0.2 | | 12 | 44(1) | -10 | [-11] | [-30] | [-4] | -85 | -220 | DT | -0.2 | HoldShort | | (-12) | -23 | 0 | -1 | -20 | -1.4,0 | 59 | | 18 | Nov/30 | 13 | 272.58 | 285.48 | 287.19(-0.3) | 281.44(-0.23) | 279.49(-0.47) | 275.72 | 0.2 | | 12 | 43(2.5) | -5 | [-9] | [-20] | [-10] | -90 | -226 | RG | -0.5 | Wait | | (-12) | -15 | -6 | -6 | -20 | -1.6,0 | 59 | | 19 | Nov/30 | 12 | 272.58 | 285.48 | 288.05(-0.18) | 282.09(-0.28) | 280.8(-0.45) | 276.18 | 0.2 | | 12 | 40(3.3) | -5 | [-6] | [-19] | [-18] | -93 | -346 | RG | -0.7 | Wait | | (-10) | -14 | -26 | -12 | -20 | -1.7,0 | 59 | | 20 | Nov/30 | 11 | 272.58 | 285.48 | 288.56(-0.07) | 282.89(-0.55) | 282.06(-0.48) | 278.41 | 0.3 | | 12 | 37(1.5) | 25 | [-2] | [-23] | [-12] | -83 | -396 | RG | -0.6 | Wait | | (-5) | -15 | -34 | -5 | -2 | -1.6,7 | 59 | | | | |
| 21 | Nov/30 | 10 | 272.58 | 285.48 | 288.76(0.02) | 284.45(-0.4) | 283.42(-0.04) | 281.31 | 0.5 | | 12 | 36(-0.4) | 35 | [1] | [-7] | [-16] | -73 | -288 | DR | -0.4 | OpenShort | | (0) | -1 | -52 | -3 | 18 | -1.2,7 | 59 | | 22 | Nov/30 | 9 | 272.58 | 285.48 | 288.69(0.13) | 285.58(-0.33) | 283.52(0.04) | 285.84 | 0.8 | | 12 | 36(-2.4) | 50 | [4] | [-2] | [19] | -56 | -213 | RG | 0.4 | Wait? | | (3) | 1 | 42 | -2 | 20 | -0.5,7 | 59 | | 23 | Nov/29 | 15 | 271.19 | 285.62 | 288.32(0.07) | 286.52(-0.6) | 283.52(0) | 282.23 | 0.6 | | 14 | 38(0.9) | 50 | [2] | [-7] | [0] | -69 | -277 | RG | -0.2 | Wait? | | (3) | 0 | -2 | -5 | 20 | -0.9,4 | 61 | | 24 | Nov/29 | 14 | 271.19 | 285.62 | 288.12(0.02) | 288.25(-0.46) | 283.4(-0.1) | 282.41 | 0.6 | | 14 | 37(-0.3) | 40 | [1] | [-9] | [-12] | -65 | -243 | DR | -0.1 | OpenShort | | (3) | -3 | -21 | -8 | -20 | -0.9,8 | 61 | | 25 | Nov/29 | 13 | 271.19 | 285.62 | 288.06(0.03) | 289.58(-0.36) | 283.69(-0.62) | 284.25 | 0.7 | | 14 | 38(-0.2) | 45 | [1] | [-23] | [-1] | -51 | -304 | DR | 0.1 | OpenShort | | (2) | -19 | 12 | -4 | -20 | -0.6,14 | 61 | | | | |
| 26 | Nov/29 | 12 | 271.19 | 285.62 | 287.98(-0.02) | 290.63(-0.44) | 285.47(-0.76) | 283.18 | 0.7 | | 14 | 38(0.2) | 10 | [-1] | [-29] | [-16] | -53 | -332 | RG | -0.3 | Wait | | (0) | -24 | -19 | -15 | -20 | -0.7,15 | 61 | | 27 | Nov/29 | 11 | 271.19 | 285.62 | 288.04(-0.05) | 291.9(-0.36) | 287.65(-0.68) | 284.83 | 0.8 | | 14 | 38(0.1) | 30 | [-2] | [-26] | [-2] | -40 | -226 | RG | -0.4 | Wait | | (0) | -21 | 30 | -27 | -20 | -0.5,23 | 61 | | 28 | Nov/29 | 10 | 271.19 | 285.62 | 288.17(0.02) | 292.94(-0.33) | 289.62(-1.12) | 282.2 | 0.6 | | 14 | 38(-0.1) | 15 | [1] | [-38] | [-27] | -38 | -494 | DR | -1.1 | OpenShort | | (-3) | -35 | -22 | -32 | -20 | -0.9,35 | 61 | | 29 | Nov/29 | 9 | 271.19 | 285.62 | 288.12(0.02) | 293.92(-0.12) | 292.91(-0.89) | 284.12 | 0.7 | | 14 | 38(-0.4) | 15 | [1] | [-28] | [-55] | -7 | -370 | DR | -1.3 | OpenShort? | | (1) | -28 | -100 | -27 | -20 | -0.6,58 | 61 | | 30 | Nov/26 | 12 | 269.67 | 284.85 | 288.06(0.18) | 294.27(0.41) | 295.55(-0.08) | 293.13 | 1.3 | | 18 | 38(0.7) | 50 | [6] | [9] | [-15] | 42 | -10 | CR | -0.4 | HoldShort | | (7) | -3 | -9 | -19 | -20 | 0.7,74 | 66 | | | | |
| 31 | Nov/26 | 11 | 269.67 | 284.85 | 287.55(0.23) | 293.08(0.44) | 295.8(-0.13) | 293.92 | 1.3 | | 18 | 37(0.1) | 50 | [7] | [9] | [-11] | 57 | -31 | CR | -0.3 | HoldShort | | (7) | -4 | -10 | -11 | -20 | 0.9,84 | 66 | | 32 | Nov/26 | 10 | 269.67 | 284.85 | 286.88(0.25) | 291.81(0.59) | 296.18(-0.02) | 294.83 | 1.4 | | 18 | 37(0.8) | 50 | [8] | [15] | [-21] | 73 | 35 | CR | -0.2 | HoldShort | | (9) | -1 | -51 | -4 | -20 | 1.2,93 | 66 | | 33 | Nov/26 | 9 | 269.67 | 284.85 | 286.17(0.18) | 290.1(0.74) | 296.24(0.46) | 299.47 | 1.6 | | 18 | 37(3.8) | 50 | [6] | [31] | [18] | 98 | 399 | UT | 0.5 | OpenLong? | | (11) | 14 | 38 | 2 | 20 | 2,98 | 66 | | 34 | Nov/24 | 15 | 267.24 | 281.3 | 285.65(-0.01) | 287.97(0.51) | 294.88(0.67) | 296.07 | 1.6 | | 18 | 33(0.2) | 50 | [-0] | [34] | [13] | 91 | 528 | UR | 0.2 | SmallShort? | | (4) | 21 | 16 | 3 | 20 | 1.7,98 | 61 | | 35 | Nov/24 | 14 | 267.24 | 281.3 | 285.68(-0.01) | 286.5(0.4) | 292.92(0.88) | 294.66 | 1.5 | | 18 | 33(-0.3) | 50 | [-0] | [39] | [7] | 86 | 527 | UR | 0.3 | SmallShort | | (-1) | 27 | -12 | 14 | 20 | 1.5,98 | 61 | | | | |
| 36 | Nov/24 | 13 | 267.24 | 281.3 | 285.68(0) | 285.35(0.43) | 290.37(1.05) | 295.77 | 1.5 | | 18 | 33(0) | 50 | [0] | [44] | [20] | 93 | 601 | UR | 0.9 | SmallShort | | (0) | 33 | 5 | 33 | 20 | 1.7,100 | 61 | | 37 | Nov/24 | 12 | 267.24 | 281.3 | 285.71(-0.01) | 284.14(0.29) | 287.36(1.24) | 295.35 | 1.5 | | 18 | 33(-0.3) | 50 | [-0] | [48] | [34] | 82 | 643 | UR | 1.3 | SmallShort | | (-1) | 39 | 28 | 45 | 20 | 1.6,92 | 61 | | 38 | Nov/24 | 11 | 267.24 | 281.3 | 285.74(-0.07) | 283.33(0.37) | 283.85(1.03) | 292.79 | 1.4 | | 18 | 33(-1.6) | 50 | [-2] | [42] | [43] | 45 | 562 | UR | 1.5 | SmallShort | | (-2) | 32 | 73 | 36 | 20 | 1.2,65 | 61 | | 39 | Nov/24 | 10 | 267.24 | 281.3 | 285.93(-0.21) | 282.28(0.17) | 280.95(0.35) | 286.38 | 1 | | 18 | 35(-3.2) | 50 | [-7] | [17] | [29] | -6 | 301 | UR | 0.8 | SmallShort | | (-6) | 11 | 58 | 26 | 20 | 0.1,42 | 61 | | 40 | Nov/24 | 9 | 267.24 | 281.3 | 286.54(-0.29) | 281.8(-0.09) | 279.96(-0.16) | 281.43 | 0.8 | | 18 | 38(-1.1) | 15 | [-9] | [-4] | [2] | -52 | 59 | RG | 0.2 | Wait? | | (-10) | -5 | 2 | 10 | 0 | -0.7,16 | 61 | | | | |
| 41 | Nov/23 | 15 | 264.56 | 276.63 | 287.36(-0.25) | 282.05(0.05) | 280.4(-0.15) | 281.24 | 1 | | 14 | 39(-3.3) | 35 | [-8] | [-4] | [11] | -64 | -8 | RG | 0.1 | Wait? | | (-10) | -5 | 39 | 1 | -20 | -0.8,6 | 69 | | 42 | Nov/23 | 14 | 264.56 | 276.63 | 288.07(-0.22) | 281.9(-0.12) | 280.82(-0.7) | 277.96 | 0.8 | | 14 | 42(2.4) | 0 | [-7] | [-24] | [-9] | -83 | -304 | RG | -0.4 | Wait | | (-11) | -22 | -4 | -10 | -20 | -1.4,2 | 69 | | 43 | Nov/23 | 13 | 264.56 | 276.63 | 288.7(-0.2) | 282.24(-0.4) | 282.81(-0.3) | 278.26 | 0.8 | | 14 | 40(2.5) | 5 | [-6] | [-15] | [-16] | -82 | -241 | RG | -0.7 | Wait | | (-7) | -10 | -38 | -10 | -16 | -1.5,6 | 69 | | 44 | Nov/23 | 12 | 264.56 | 276.63 | 289.27(-0.12) | 283.37(-0.51) | 283.66(0.02) | 281.49 | 1 | | 14 | 37(1.3) | 35 | [-4] | [-6] | [-1] | -67 | -147 | RG | -0.3 | Wait | | (-5) | 1 | -14 | -8 | 20 | -1.2,13 | 69 | | 45 | Nov/23 | 11 | 264.56 | 276.63 | 289.63(-0.12) | 284.83(-0.46) | 283.59(-0.09) | 282.72 | 1 | | 14 | 36(1.4) | 35 | [-4] | [-9] | [-2] | -54 | -145 | RG | -0.1 | Wait | | (-4) | -3 | -17 | 6 | 20 | -1.1,24 | 69 | | | | |
| 46 | Nov/23 | 10 | 264.56 | 276.63 | 289.98(-0.03) | 286.14(-0.35) | 283.85(0.41) | 284.2 | 1.1 | | 14 | 35(0.2) | 50 | [-1] | [10] | [-7] | -53 | -72 | RG | 0.1 | Wait | | (-3) | 13 | -36 | 8 | 20 | -1,22 | 69 | | 47 | Nov/23 | 9 | 264.56 | 276.63 | 290.06(0.02) | 287.14(-0.37) | 282.69(0.32) | 287.4 | 1.3 | | 14 | 35(-0.2) | 50 | [1] | [7] | [27] | -42 | -32 | UT | 0.8 | OpenLong? | | (-0) | 10 | 60 | 11 | 20 | -0.4,18 | 69 | | 48 | Nov/22 | 15 | 262.97 | 274.71 | 289.99(-0.01) | 288.22(-0.47) | 281.79(-0.44) | 282.22 | 1.1 | | 13 | 35(-0.4) | 35 | [-0] | [-19] | [-5] | -73 | -368 | RG | 0.1 | Wait? | | (-1) | -14 | 7 | -24 | -20 | -1.3,10 | 68 | | 49 | Nov/22 | 14 | 262.97 | 274.71 | 290.02(-0.02) | 289.57(-0.6) | 283.04(-1.08) | 281.66 | 1.1 | | 13 | 35(0.5) | 10 | [-1] | [-42] | [-15] | -78 | -532 | RG | -0.2 | Wait | | (-1) | -34 | -16 | -26 | -20 | -1.4,7 | 68 | | 50 | Nov/22 | 13 | 262.97 | 274.71 | 290.02(0) | 291.31(-0.45) | 286.12(-0.77) | 283.03 | 1.2 | | 13 | 35(-0.1) | 35 | [0] | [-29] | [-3] | -75 | -427 | DR | -0.5 | HoldShort | | (0) | -24 | 28 | -25 | -20 | -1.2,5 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|