DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $40.6000 One month high (close): $45.0800

DVN Daily Change: 0.43% Daily StdDev 3.1% DVN EMA_5_Trend: -0.43% 10Minute StdDev: $0.6396

Latest Price : $41.77(0.43%)

Tue. Dec 7, 2021($1.3) Mon. Dec 6, 2021($0.5) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.8) Wed. Dec 1, 2021($0.6) Tue. Nov 30, 2021($0.9) Mon. Nov 29, 2021($1.6) Fri. Nov 26, 2021($1.6)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.55%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	9	42.7	42.31	41.87(-0.07)	41.37(0.12)	41.72(0.51)	42.22	-0.4	-3	61(-2.5)	10	[-2]	[17]	[27]	24	273	UR	0.7	SmallShort?	(0)	17	42	15	20	0.5,61	49
Daily Trend: % Up Forces: Down Forces: 41.87(hourly_sma_20 -0.83%) Support Levels: 41.37(weak_hourly_sma_10 -2.01%) Resistance Levels: 42.31(daily_ema_10 0.21%) 42.7(daily_ema_20 1.14%)

2	Dec/2	15	42.74	42.46	41.9(-0.17)	41.32(-0.17)	41.51(0.46)	41.69	-0.9	-2	64(-5.5)	0	[-6]	[10]	[12]	-7	227	UR	0.2	SmallShort?	(-6)	15	10	7	20	-0.3,51	48
3	Dec/2	14	42.74	42.46	41.97(-0.29)	41.39(-0.34)	41.32(0.71)	41.56	-1	-2	69(-9.7)	-15	[-9]	[14]	[14]	-14	352	UR	0.3	SmallShort	(-6)	23	10	12	20	-0.5,49	48
4	Dec/2	13	42.74	42.46	42.09(-0.33)	41.53(-0.36)	41.03(0.05)	41.43	-1.2	-2	79(-7.9)	-35	[-11]	[-7]	[6]	-21	171	DP	0.4	OpenShort	(-11)	2	-8	21	20	-0.7,47	48
5	Dec/2	12	42.74	42.46	42.23(-0.33)	41.68(-0.33)	41.01(-0.05)	41.53	-1.1	-2	87(-7.6)	-25	[-11]	[-10]	[13]	-29	137	DP	0.5	OpenShort	(-10)	-2	14	26	20	-0.7,39	48

6	Dec/2	11	42.74	42.46	42.37(-0.33)	41.82(-0.21)	41.03(-0.19)	41.36	-1.2	-2	94(-4.6)	-25	[-11]	[-13]	[16]	-51	34	DP	0.3	OpenShort	(-13)	-6	51	14	-20	-0.9,22	48
7	Dec/2	10	42.74	42.46	42.51(-0.3)	41.91(-0.31)	41.11(-0.72)	40.74	-1.8	-2	99(2.5)	-50	[-10]	[-31]	[7]	-83	-306	DP	-0.3	OpenShort	(-14)	-23	52	-1	-20	-1.6,7	48
8	Dec/2	9	42.74	42.46	42.64(-0.44)	42.04(-0.47)	41.41(-1.48)	40.12	-2.3	-2	96(16.3)	-50	[-14]	[-59]	[-53]	-108	-524	DT	-1.2	HoldShort?	(-14)	-48	-94	-15	-20	-2.3,0	48
9	Dec/1	15	42.77	42.54	42.83(-0.35)	42.24(-0.14)	42.03(-0.76)	41.29	-1.3	-3	80(0.7)	-50	[-11]	[-31]	[-23]	-93	-203	DT	-0.8	HoldShort?	(-10)	-24	-26	-22	-20	-1.7,0	48
10	Dec/1	14	42.77	42.54	42.98(-0.05)	42.3(-0.17)	42.35(-0.63)	41.62	-1	-3	79(3)	-50	[-2]	[-25]	[-16]	-80	-422	DT	-0.8	OpenShort	(-11)	-20	-16	-25	-20	-1.5,8	48

11	Dec/1	13	42.77	42.54	43(0.09)	42.37(-0.26)	42.62(-0.26)	41.82	-0.9	-3	76(-7.8)	-20	[3]	[-13]	[-22]	-63	-420	DR	-0.9	OpenShort	(-1)	-8	-51	-17	-20	-1.4,22	48
12	Dec/1	12	42.77	42.54	42.96(0.26)	42.48(-0.19)	42.73(0.09)	42.47	-0.3	-3	84(-15.5)	25	[8]	[0]	[-11]	-27	-339	DR	-0.3	OpenShort	(6)	3	-35	-4	20	-0.5,36	48
13	Dec/1	11	42.77	42.54	42.85(0.28)	42.56(-0.21)	42.69(0.57)	42.92	0.1	-3	100(-7.3)	50	[9]	[15]	[11]	-6	-113	UT	0.2	OpenLong	(11)	18	-1	8	20	0.1,42	48
14	Dec/1	10	42.77	42.54	42.73(-0.28)	42.65(-0.3)	42.45(0.4)	42.93	0.1	-3	107(-9.4)	-50	[-9]	[4]	[10]	-11	414	UR	0.4	SmallShort	(9)	13	1	7	20	0.2,34	48
15	Dec/1	9	42.77	42.54	42.85(-0.23)	42.78(-0.33)	42.28(0.38)	42.92	0.1	-3	116(-7.5)	-15	[-7]	[3]	[24]	-15	330	UR	0.5	SmallShort?	(-9)	12	46	7	20	0.1,33	48

16	Nov/30	15	42.84	42.81	42.95(-0.32)	42.92(-0.44)	42.12(-0.31)	42.33	-0.5	-1	124(-14.9)	-50	[-10]	[-20]	[2]	-31	92	DP	0.2	OpenShort?	(-11)	-10	8	-1	-5	-0.5,32	45
17	Nov/30	14	42.84	42.81	43.09(-0.3)	43.11(-0.28)	42.25(-0.4)	42.23	-0.6	-1	139(-4.4)	-40	[-10]	[-20]	[2]	-33	-7	DP	-0	OpenShort	(-12)	-13	28	-5	-20	-0.6,32	45
18	Nov/30	13	42.84	42.81	43.22(-0.39)	43.23(-0.44)	42.42(-1)	41.88	-0.9	-1	143(-2.5)	-50	[-12]	[-43]	[-14]	-36	-175	DT	-0.4	OpenShort	(-12)	-32	-5	-13	-20	-0.9,37	45
19	Nov/30	12	42.84	42.81	43.39(-0.37)	43.42(-0.55)	42.85(-1.06)	41.94	-0.9	-1	146(0.1)	-50	[-12]	[-46]	[-21]	-29	-228	DT	-0.6	OpenShort	(-14)	-34	-22	-15	-20	-1,46	45
20	Nov/30	11	42.84	42.81	43.55(-0.23)	43.66(0.07)	43.31(-0.92)	42.22	-0.6	-1	146(1.9)	-50	[-7]	[-31]	[-39]	-18	-310	DT	-0.7	OpenShort	(-11)	-29	-54	-17	-20	-0.9,55	45

21	Nov/30	10	42.84	42.81	43.65(-0.05)	43.63(0.44)	43.71(-0.66)	42.92	0.1	-1	144(0.8)	-35	[-2]	[-15]	[-25]	2	-281	DT	-0.5	OpenShort	(-5)	-21	-20	-12	-20	-0.5,64	45
22	Nov/30	9	42.84	42.81	43.65(0)	43.44(0.72)	44(-0.09)	43.18	0.3	-1	143(0.1)	-40	[0]	[8]	[-36]	15	-131	CR	-0.6	HoldShort?	(0)	-3	-62	-8	-20	-0.3,72	45
23	Nov/29	15	42.85	42.93	43.67(0.07)	43.13(0.72)	44.04(0.09)	44	1.1	3	143(-0.1)	20	[2]	[16]	[-5]	34	35	CR	-0	HoldShort?	(2)	3	-10	-1	-15	0.2,79	49
24	Nov/29	14	42.85	42.93	43.64(0.09)	42.82(-0.21)	44.04(0)	44.13	1.2	3	143(0.4)	45	[3]	[-1]	[16]	39	23	RG	0.1	Wait	(3)	0	-14	6	20	0.3,81	49
25	Nov/29	13	42.85	42.93	43.6(0.16)	42.91(-0.14)	44(1.03)	44.32	1.4	3	143(0.4)	50	[5]	[34]	[24]	39	263	UT	0.2	OpenLong	(4)	33	5	7	20	0.5,76	49

26	Nov/29	12	42.85	42.93	43.53(0.14)	42.97(-0.21)	43.55(1.59)	44.25	1.3	3	142(0.3)	50	[5]	[50]	[40]	36	420	UT	0.5	OpenLong	(6)	51	56	9	20	0.5,73	49
27	Nov/29	11	42.85	42.93	43.47(0.02)	43.06(-0.37)	42.87(1.52)	43.51	0.6	3	142(0)	50	[1]	[44]	[9]	22	362	UT	0.4	OpenLong	(2)	49	-18	25	20	0,72	49
28	Nov/29	10	42.85	42.93	43.46(0.23)	43.22(-0.35)	42.23(1.34)	43.75	0.9	3	142(-4.9)	50	[7]	[41]	[8]	18	172	UT	1	OpenLong	(2)	43	-34	34	20	0.2,63	49
29	Nov/29	9	42.85	42.93	43.36(0.28)	43.37(-0.18)	41.67(-0.36)	44.2	1.3	3	147(-1.7)	50	[9]	[-11]	[75]	8	-168	RG	1.7	SmallShort?	(10)	-12	168	25	20	0.6,43	49
30	Nov/26	12	42.67	42.79	43.24(0.05)	43.45(-0.5)	41.82(-1.41)	42.07	-0.5	2	148(15.3)	35	[2]	[-53]	[21]	-53	-661	RG	0.2	Wait	(1)	-46	97	-7	-20	-0.8,17	48

31	Nov/26	11	42.67	42.79	43.22(-0.05)	43.67(-0.5)	42.42(-1.87)	40.88	-1.5	2	133(2.1)	-25	[-2]	[-68]	[-19]	-84	-943	DT	-1	OpenShort	(-3)	-60	54	-54	-20	-1.5,4	48
32	Nov/26	10	42.67	42.79	43.24(-0.18)	43.89(-0.75)	43.23(-2.24)	40.23	-2.1	2	131(11.4)	-45	[-6]	[-85]	[-59]	-68	-1067	DT	-2	OpenShort	(-5)	-72	-50	-49	-20	-2,32	48
33	Nov/26	9	42.67	42.79	43.32(-0.07)	44.22(-0.54)	44.22(-1.91)	40.84	-1.6	2	120(3.2)	-25	[-2]	[-70]	[-142]	-32	-964	DT	-2.4	OpenShort?	(-4)	-61	-311	-39	-20	-1.8,63	48
34	Nov/24	15	42.57	42.79	43.35(0.44)	44.46(0.38)	44.22(0)	45.06	1.8	6	116(16.8)	50	[14]	[12]	[2]	78	-34	UT	-0	OpenLong?	(15)	0	4	-3	13	1.3,95	60
35	Nov/24	14	42.57	42.79	43.16(0.51)	44.29(0.45)	45.08(0.36)	45.01	1.8	6	100(-2.8)	50	[17]	[26]	[-3]	78	12	CR	-0.1	OpenShort	(15)	12	-7	-7	9	1.3,95	60

36	Nov/24	13	42.57	42.79	42.94(0.51)	44.09(0.5)	44.92(0.85)	45.11	1.8	6	102(1.8)	50	[17]	[43]	[7]	85	212	UT	0.1	OpenLong	(19)	28	10	-7	20	1.5,97	60
37	Nov/24	12	42.57	42.79	42.72(0.47)	43.87(0.37)	44.54(0.7)	44.98	1.7	6	101(2.7)	50	[16]	[36]	[1]	88	235	UT	0.3	OpenLong	(16)	23	-18	-3	20	1.6,98	60
38	Nov/24	11	42.57	42.79	42.52(0.5)	43.71(0.83)	44.23(0.87)	45.22	1.9	6	98(8.4)	50	[17]	[49]	[10]	100	347	UT	0.7	HoldLong	(19)	29	9	7	20	2,100	60
39	Nov/24	10	42.57	42.79	42.31(0.5)	43.35(0.79)	43.85(0.87)	45.1	1.8	6	90(12.3)	50	[17]	[48]	[33]	106	377	UT	1	HoldLong	(17)	29	67	6	20	2.3,98	60
40	Nov/24	9	42.57	42.79	42.1(0.36)	43.01(0.56)	43.47(0.51)	44.21	1.2	6	77(5.7)	50	[12]	[32]	[31]	98	268	UT	0.7	OpenLong?	(13)	17	74	5	20	2,98	60

41	Nov/23	15	42.29	42.49	41.95(0.17)	42.77(0.42)	43.25(0.12)	43.24	0.8	2	72(-3.9)	20	[6]	[12]	[-4]	80	172	CR	-0	OpenShort?	(9)	4	-9	0	-9	1.3,97	57
42	Nov/23	14	42.29	42.49	41.95(0)	42.59(0.4)	43.2(0.05)	43.36	0.9	2	75(-1)	0	[0]	[8]	[4]	89	362	UR	0.2	SmallShort	(6)	2	0	8	20	1.6,99	57
43	Nov/23	13	42.29	42.49	41.88(-0.05)	42.42(0.45)	43.18(0.77)	43.36	0.9	2	76(-2.1)	15	[-2]	[33]	[6]	83	594	UR	0.2	SmallShort	(-1)	25	-1	11	20	1.5,95	57
44	Nov/23	12	42.29	42.49	41.9(-0.02)	42.23(0.5)	42.85(0.73)	43.37	0.9	2	79(-1.2)	35	[-1]	[32]	[20]	79	552	UR	0.5	SmallShort	(-1)	24	37	12	20	1.5,91	57
45	Nov/23	11	42.29	42.49	41.91(-0.1)	42.02(0.53)	42.54(0.54)	42.9	0.5	2	80(-4)	-5	[-3]	[26]	[3]	66	475	UR	0.4	SmallShort	(-3)	18	-8	22	20	1,91	57

46	Nov/23	10	42.29	42.49	41.91(0)	41.8(0.53)	42.31(0.79)	43	0.6	2	84(-0.3)	20	[0]	[35]	[3]	50	446	UR	0.7	SmallShort	(-2)	26	-24	23	20	1,75	57
47	Nov/23	9	42.29	42.49	41.95(0.12)	41.58(0.6)	41.98(0.77)	43.31	0.8	2	84(3.3)	50	[4]	[36]	[60]	42	392	UT	1.3	OpenLong?	(1)	25	129	23	20	1.3,59	57
48	Nov/22	15	42.19	42.52	41.9(-0.14)	41.33(0.19)	41.66(0.12)	41.69	-0.4	1	81(-0.7)	-20	[-5]	[4]	[-2]	-1	119	RG	0	Wait?	(-2)	4	-14	-0	20	-0.2,54	49
49	Nov/22	14	42.19	42.52	41.96(-0.05)	41.25(0.17)	41.61(0.29)	41.86	-0.3	1	81(-0.1)	20	[-2]	[10]	[9]	-18	101	UR	0.2	SmallShort	(-4)	10	17	-6	20	-0.1,35	49
50	Nov/22	13	42.19	42.52	41.98(-0.1)	41.18(0.12)	41.49(0.48)	41.65	-0.4	1	82(-0.1)	25	[-3]	[15]	[9]	-26	137	UR	0.2	SmallShort	(-2)	16	19	-9	20	-0.3,32	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI