|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $33.5300 One month high (close): $44.6500
DAL Daily Change: -1.8% Daily StdDev 2.82% DAL EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $35.98(-1.8%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.2
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 9 | 39.84 | 37.26 | 35.66(0.03) | 35.46(0.37) | (0) | 35.76 | -1.3 | | -22 | 26(0) | -50 | [1] | [2] | [-33] | 36 | 5 | CR | -0.5 | HoldShort? | | (0) | 0 | -94 | -3 | -13 | 0.1,83 | 27 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.66(weak_hourly_sma_20 -0.28%) 35.46(weak_hourly_sma_10 -0.84%)
Resistance Levels: 37.26(daily_ema_10 4.19%) 39.84(daily_ema_20 11.41%)
|
| | | 2 | Dec/2 | 15 | 40.11 | 37.67 | 35.65(0.08) | 35.33(0.31) | 36.22(0.7) | 36.53 | -1.2 | | -21 | 26(-0.4) | 0 | [3] | [27] | [17] | 65 | 326 | RG | 0.4 | Wait? | | (5) | 25 | 6 | 12 | 20 | 1.1,87 | 26 | | 3 | Dec/2 | 14 | 40.11 | 37.67 | 35.62(0.06) | 35.22(0.09) | 35.97(1.04) | 36.48 | -1.2 | | -21 | 26(0.5) | 0 | [2] | [35] | [34] | 60 | 400 | RG | 0.6 | Wait | | (5) | 37 | 37 | 17 | 20 | 1.1,82 | 26 | | 4 | Dec/2 | 13 | 40.11 | 37.67 | 35.6(-0.03) | 35.19(-0.17) | 35.6(1.45) | 36.18 | -1.3 | | -21 | 26(-0.2) | -20 | [-1] | [44] | [29] | 44 | 475 | UR | 0.7 | SmallShort | | (-1) | 51 | 17 | 26 | 20 | 0.7,76 | 26 | | 5 | Dec/2 | 12 | 40.11 | 37.67 | 35.61(-0.08) | 35.25(-0.2) | 35.09(1.12) | 36.04 | -1.3 | | -21 | 26(-0.6) | -15 | [-3] | [31] | [29] | 29 | 406 | UR | 1.2 | SmallShort | | (-1) | 40 | 20 | 33 | 20 | 0.5,66 | 26 | | | | |
| 6 | Dec/2 | 11 | 40.11 | 37.67 | 35.64(-0.08) | 35.32(-0.08) | 34.7(0.75) | 35.88 | -1.4 | | -21 | 27(-0.7) | -15 | [-3] | [20] | [45] | 9 | 284 | UR | 1.4 | SmallShort | | (-5) | 27 | 83 | 41 | 20 | 0.3,51 | 26 | | 7 | Dec/2 | 10 | 40.11 | 37.67 | 35.67(-0.11) | 35.35(-0.11) | 34.44(0.06) | 35.22 | -1.6 | | -21 | 27(-0.5) | -25 | [-4] | [-5] | [29] | -35 | -31 | DP | 0.9 | OpenShort | | (-8) | 2 | 68 | 28 | 15 | -0.5,28 | 26 | | 8 | Dec/2 | 9 | 40.11 | 37.67 | 35.71(-0.25) | 35.39(-0.31) | 34.42(-1.04) | 34.69 | -1.7 | | -21 | 28(1.3) | -50 | [-9] | [-49] | [40] | -69 | -297 | DP | 0.3 | OpenShort? | | (-11) | -37 | 137 | 12 | -20 | -1.2,11 | 26 | | 9 | Dec/1 | 15 | 40.36 | 38.06 | 35.8(-0.42) | 35.5(-0.56) | 34.78(-1.78) | 33.65 | -2.2 | | -26 | 27(4) | -50 | [-15] | [-85] | [-44] | -115 | -620 | DT | -1.4 | HoldShort? | | (-16) | -63 | -60 | -21 | -20 | -2.6,0 | 4 | | 10 | Dec/1 | 14 | 40.36 | 38.06 | 35.95(-0.28) | 35.7(-0.45) | 35.41(-1.5) | 34.11 | -2.1 | | -26 | 23(5.1) | -50 | [-11] | [-78] | [-46] | -118 | -593 | DT | -1.9 | HoldShort | | (-17) | -59 | -58 | -54 | -20 | -2.7,0 | 4 | | | | |
| 11 | Dec/1 | 13 | 40.36 | 38.06 | 36.05(-0.22) | 35.86(-0.33) | 35.95(-0.91) | 34.56 | -1.9 | | -26 | 17(4.2) | -50 | [-9] | [-52] | [-55] | -104 | -417 | DT | -2.7 | HoldShort | | (-10) | -36 | -94 | -59 | -20 | -2.9,19 | 4 | | 12 | Dec/1 | 12 | 40.36 | 38.06 | 36.13(0.06) | 35.98(-0.17) | 36.28(-0.3) | 35.31 | -1.7 | | -26 | 13(-1.8) | -50 | [2] | [-22] | [-53] | -51 | -351 | DR | -2.5 | OpenShort | | (-4) | -12 | -119 | -35 | -20 | -2.1,52 | 4 | | 13 | Dec/1 | 11 | 40.36 | 38.06 | 36.11(0.11) | 36.04(0.06) | 36.39(0.41) | 36.28 | -1.4 | | -26 | 15(-0.3) | -40 | [4] | [11] | [-14] | 45 | 43 | CR | -0.2 | HoldShort | | (8) | 16 | -59 | 19 | 20 | 0.4,85 | 4 | | 14 | Dec/1 | 10 | 40.36 | 38.06 | 36.07(0.06) | 36.02(0.11) | 36.24(0.67) | 36.77 | -1.2 | | -26 | 15(0.9) | -10 | [2] | [21] | [14] | 72 | 284 | RG | 1.2 | SmallShort | | (6) | 26 | -4 | 34 | 20 | 1.5,84 | 4 | | 15 | Dec/1 | 9 | 40.36 | 38.06 | 36.05(-0.41) | 35.98(0.08) | 36(0.67) | 36.8 | -1.2 | | -26 | 14(-16.1) | -50 | [-16] | [16] | [44] | 53 | 721 | UR | 1.8 | SmallShort? | | (4) | 26 | 81 | 31 | 20 | 1.7,60 | 4 | | | | |
| 16 | Nov/30 | 15 | 40.74 | 38.84 | 36.2(-0.49) | 35.95(-0.08) | 35.76(0.2) | 36.14 | -1.8 | | -22 | 31(-16.6) | -50 | [-19] | [-4] | [19] | -13 | 457 | DP | 0.4 | OpenShort? | | (-23) | 8 | 39 | 8 | 20 | -0.1,40 | 5 | | 17 | Nov/30 | 14 | 40.74 | 38.84 | 36.38(-0.55) | 35.98(-0.14) | 35.76(0) | 35.83 | -1.9 | | -22 | 47(-8.1) | -50 | [-23] | [-15] | [9] | -29 | 372 | DP | 0.1 | OpenShort | | (-26) | 0 | 28 | 5 | -11 | -0.5,34 | 5 | | 18 | Nov/30 | 13 | 40.74 | 38.84 | 36.58(-0.54) | 36.03(-0.17) | 35.69(-0.34) | 35.61 | -2 | | -22 | 55(-5.3) | -50 | [-23] | [-30] | [-2] | -41 | 162 | DT | -0.1 | OpenShort | | (-27) | -14 | 4 | -1 | -20 | -0.7,27 | 5 | | 19 | Nov/30 | 12 | 40.74 | 38.84 | 36.78(-0.57) | 36.09(-0.3) | 35.81(-0.47) | 35.58 | -2 | | -22 | 61(-4.3) | -50 | [-24] | [-38] | [-5] | -38 | 102 | DT | -0.2 | OpenShort | | (-25) | -20 | -6 | 3 | -20 | -0.8,32 | 5 | | 20 | Nov/30 | 11 | 40.74 | 38.84 | 36.99(-0.56) | 36.2(-0.11) | 35.98(-0.44) | 35.63 | -2 | | -22 | 65(-3) | -50 | [-24] | [-33] | [-13] | -44 | 58 | DT | -0.2 | OpenShort | | (-26) | -19 | -21 | -1 | -20 | -0.8,26 | 5 | | | | |
| 21 | Nov/30 | 10 | 40.74 | 38.84 | 37.2(-0.48) | 36.24(-0.08) | 36.14(-0.39) | 35.8 | -2 | | -22 | 68(-1) | -50 | [-20] | [-29] | [-6] | -38 | -16 | DT | -0.2 | OpenShort | | (-25) | -17 | -3 | 0 | -20 | -0.8,32 | 5 | | 22 | Nov/30 | 9 | 40.74 | 38.84 | 37.38(-0.45) | 36.27(0.25) | 36.28(-0.25) | 35.82 | -1.9 | | -22 | 69(-0.7) | -50 | [-19] | [-16] | [-28] | -48 | -51 | DT | -0.3 | OpenShort? | | (-23) | -11 | -50 | -3 | -20 | -0.9,25 | 5 | | 23 | Nov/29 | 15 | 40.98 | 39.46 | 37.55(-0.42) | 36.18(0.14) | 36.37(-0.05) | 36.23 | -2.1 | | -17 | 70(-7.6) | -50 | [-18] | [-9] | [-8] | -41 | 37 | DT | -0.1 | OpenShort? | | (-19) | -2 | -18 | 1 | -20 | -0.8,29 | 5 | | 24 | Nov/29 | 14 | 40.98 | 39.46 | 37.71(-0.4) | 36.13(0.03) | 36.39(-0.11) | 36.38 | -2 | | -17 | 77(-0.3) | -50 | [-17] | [-14] | [0] | -39 | -4 | DT | -0 | OpenShort | | (-19) | -5 | -13 | 3 | 20 | -0.8,31 | 5 | | 25 | Nov/29 | 13 | 40.98 | 39.46 | 37.86(-0.42) | 36.12(-0.91) | 36.43(0.22) | 36.49 | -2 | | -17 | 77(-0.5) | -50 | [-17] | [-20] | [22] | -40 | 83 | DP | 0 | OpenShort | | (-19) | 9 | 2 | 4 | 20 | -0.8,30 | 5 | | | | |
| 26 | Nov/29 | 12 | 40.98 | 39.46 | 38.02(-0.42) | 36.45(-0.87) | 36.35(0.22) | 36.47 | -2 | | -17 | 78(0.3) | -50 | [-17] | [-19] | [24] | -45 | 33 | DP | 0.1 | OpenShort | | (-19) | 9 | 23 | 2 | 20 | -0.9,28 | 5 | | 27 | Nov/29 | 11 | 40.98 | 39.46 | 38.18(-0.47) | 36.77(-0.94) | 36.27(0.78) | 36.28 | -2 | | -17 | 78(0.5) | -50 | [-19] | [2] | [11] | -49 | 119 | UR | 0 | SmallShort | | (-21) | 32 | 1 | 8 | 20 | -1.1,29 | 5 | | 28 | Nov/29 | 10 | 40.98 | 39.46 | 38.36(-0.54) | 37.12(-0.93) | 35.99(0.28) | 36.27 | -2 | | -17 | 77(1) | -50 | [-22] | [-19] | [-8] | -52 | 27 | DT | 0.2 | OpenShort | | (-22) | 12 | -41 | 12 | 20 | -1.2,28 | 5 | | 29 | Nov/29 | 9 | 40.98 | 39.46 | 38.57(-0.41) | 37.47(-0.85) | 35.89(0.22) | 36.61 | -1.9 | | -17 | 76(1.3) | -50 | [-17] | [-18] | [25] | -51 | -78 | DP | 0.4 | OpenShort? | | (-23) | 9 | 60 | 23 | 17 | -1.1,27 | 5 | | 30 | Nov/26 | 13 | 41.16 | 40.07 | 38.73(-0.49) | 37.79(-0.94) | 35.81(-1.97) | 36.12 | -2.4 | | -14 | 75(-4) | -50 | [-20] | [-112] | [-2] | -73 | -675 | DT | 0.2 | OpenShort | | (-23) | -81 | 12 | 14 | -20 | -1.5,15 | 9 | | | | |
| 31 | Nov/26 | 12 | 41.16 | 40.07 | 38.92(-0.46) | 38.15(-0.86) | 36.53(-2.04) | 36.02 | -2.5 | | -14 | 79(7) | -50 | [-19] | [-113] | [30] | -88 | -797 | DP | -0.3 | OpenShort | | (-23) | -84 | 136 | 13 | -20 | -1.8,7 | 9 | | 32 | Nov/26 | 11 | 41.16 | 40.07 | 39.1(-0.58) | 38.48(-1.16) | 37.29(-2.54) | 34.95 | -3 | | -14 | 72(16.9) | -50 | [-24] | [-141] | [-69] | -120 | -1109 | DT | -1.6 | HoldShort | | (-28) | -105 | -86 | -41 | -20 | -2.8,0 | 9 | | 33 | Nov/26 | 10 | 41.16 | 40.07 | 39.33(-0.51) | 38.93(-0.97) | 38.26(-2.07) | 35.64 | -2.7 | | -14 | 55(18.2) | -50 | [-21] | [-117] | [-64] | -115 | -947 | DT | -2.3 | HoldShort | | (-23) | -85 | -83 | -35 | -20 | -3.2,15 | 9 | | 34 | Nov/26 | 9 | 41.16 | 40.07 | 39.53(-0.45) | 39.31(-0.76) | 39.07(-1.76) | 36.32 | -2.3 | | -14 | 37(24.8) | -50 | [-19] | [-99] | [-165] | -127 | -801 | DT | -3.6 | HoldShort? | | (-20) | -72 | -388 | -43 | -20 | -4.2,28 | 9 | | 35 | Nov/24 | 15 | 41.34 | 40.79 | 39.53(0) | 39.61(0.08) | 39.77(0.05) | 39.79 | -0.8 | | -6 | 12(-1.6) | -20 | [0] | [1] | [5] | 2 | 31 | UR | 0.1 | SmallShort? | | (0) | 2 | 8 | 4 | 18 | 0.3,44 | 47 | | | | |
| 36 | Nov/24 | 14 | 41.34 | 40.79 | 39.53(0) | 39.61(0) | 39.75(0.18) | 39.72 | -0.9 | | -6 | 14(-0.1) | -30 | [0] | [5] | [-2] | -10 | 47 | CR | -0.1 | HoldShort | | (-1) | 8 | -8 | -2 | 15 | 0,40 | 47 | | 37 | Nov/24 | 13 | 41.34 | 40.79 | 39.71(0.03) | 39.58(-0.05) | 39.68(0.2) | 39.79 | -0.8 | | -6 | 14(0) | -5 | [1] | [5] | [9] | 2 | 40 | RG | 0.4 | Wait | | (1) | 9 | 13 | 10 | 20 | 0.3,44 | 47 | | 38 | Nov/24 | 12 | 41.34 | 40.79 | 39.71(0) | 39.6(-0.18) | 39.6(0.13) | 39.67 | -0.9 | | -6 | 14(-0.1) | -25 | [0] | [-1] | [2] | -10 | 24 | DP | 0.3 | OpenShort | | (0) | 6 | -19 | 25 | 20 | -0.1,43 | 47 | | 39 | Nov/24 | 11 | 41.34 | 40.79 | 39.7(0.03) | 39.67(-0.03) | 39.55(0.25) | 39.84 | -0.8 | | -6 | 14(0.2) | 5 | [1] | [8] | [10] | -3 | 74 | RG | 1.2 | SmallShort | | (1) | 11 | 8 | 25 | 20 | 0.6,32 | 47 | | 40 | Nov/24 | 10 | 41.34 | 40.79 | 39.69(0.03) | 39.68(0.03) | 39.45(0.15) | 39.77 | -0.9 | | -6 | 14(-0.7) | 20 | [1] | [5] | [20] | -28 | 27 | UT | 1.3 | OpenLong | | (0) | 7 | 51 | 15 | 13 | 0.3,15 | 47 | | | | |
| 41 | Nov/24 | 9 | 41.34 | 40.79 | 39.68(-0.03) | 39.67(-0.13) | 39.39(-0.23) | 39.32 | -1.1 | | -6 | 14(0.9) | -50 | [-1] | [-17] | [-7] | -84 | -117 | DT | -0.3 | HoldShort? | | (-2) | -11 | -10 | -5 | -20 | -1.4,1 | 47 | | 42 | Nov/23 | 15 | 41.33 | 41.17 | 39.69(0.03) | 39.72(-0.03) | 39.48(-0.28) | 39.41 | -1 | | -5 | 13(-0.7) | -40 | [1] | [-17] | [-6] | -77 | -173 | DR | -0.3 | HoldShort? | | (0) | -13 | 2 | -14 | -20 | -1.1,1 | 45 | | 43 | Nov/23 | 14 | 41.33 | 41.17 | 39.68(-0.08) | 39.73(-0.05) | 39.59(-0.5) | 39.39 | -1.1 | | -5 | 14(0.1) | -50 | [-4] | [-28] | [-8] | -74 | -115 | DT | -0.8 | OpenShort | | (1) | -22 | 0 | -25 | -20 | -1.1,4 | 45 | | 44 | Nov/23 | 13 | 41.33 | 41.17 | 39.71(-0.05) | 39.75(-0.15) | 39.79(-0.3) | 39.39 | -1.1 | | -5 | 14(0.6) | -50 | [-2] | [-21] | [-16] | -69 | -107 | DT | -1.6 | OpenShort | | (-4) | -14 | -19 | -43 | -20 | -1.2,11 | 45 | | 45 | Nov/23 | 12 | 41.33 | 41.17 | 39.73(-0.05) | 39.81(-0.08) | 39.91(-0.15) | 39.56 | -1 | | -5 | 13(0.2) | -50 | [-2] | [-13] | [-13] | -36 | -29 | DT | -1.4 | OpenShort | | (-1) | -7 | -11 | -46 | -20 | -0.7,32 | 45 | | | | |
| 46 | Nov/23 | 11 | 41.33 | 41.17 | 39.75(-0.03) | 39.81(0) | 39.91(0) | 39.66 | -0.9 | | -5 | 13(-0.3) | -50 | [-1] | [-4] | [-19] | 1 | 9 | DT | -1.3 | OpenShort | | (-1) | 0 | -36 | -20 | -20 | -0.4,61 | 45 | | 47 | Nov/23 | 10 | 41.33 | 41.17 | 39.75(0) | 39.84(0.13) | 39.97(0.28) | 39.98 | -0.7 | | -5 | 13(0.1) | -30 | [0] | [12] | [-10] | 59 | 132 | CR | 0 | HoldShort | | (1) | 13 | -41 | 15 | 10 | 0.9,86 | 45 | | 48 | Nov/23 | 9 | 41.33 | 41.17 | 39.76(0.08) | 39.79(0.18) | 39.86(0.38) | 40.35 | -0.5 | | -5 | 13(2.3) | 35 | [4] | [18] | [24] | 103 | 166 | UT | 2 | HoldLong? | | (1) | 17 | 39 | 34 | 20 | 2.4,93 | 45 | | 49 | Nov/22 | 15 | 41.36 | 41.66 | 39.73(-0.05) | 39.72(0.05) | 39.71(0.03) | 40 | -0.7 | | -0 | 11(-1.8) | 5 | [-2] | [-2] | [13] | 61 | 126 | RG | 1.4 | SmallShort? | | (1) | 1 | 20 | 20 | 20 | 1.3,78 | 51 | | 50 | Nov/22 | 14 | 41.36 | 41.66 | 39.75(-0.1) | 39.7(0.03) | 39.7(-0.05) | 39.82 | -0.8 | | -0 | 13(-4.5) | -20 | [-4] | [-6] | [8] | 13 | 108 | DP | 0.5 | OpenShort | | (-2) | -2 | 18 | 4 | 15 | 0.3,55 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|