|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $175.1400 One month high (close): $193.5200
CB Daily Change: -0.49% Daily StdDev 1.39% CB EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $181.46(-0.49%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.3
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 9 | 188.62 | 184.77 | 180.88(-0.02) | 180.51(0.14) | 181.97(0.1) | 181.62 | -1.3 | | -15 | 26(-0.9) | -50 | [-1] | [8] | [-7] | 55 | 75 | RG | -0.2 | Wait? | | (-2) | 7 | -25 | 1 | 18 | 0.5,92 | 35 | Sample size 30 Avg positive next hour return: 0.44%(43%) Avg negative next hour return: -0.3%(57%)
Daily Trend: %
Up Forces:
Down Forces: 180.88(hourly_sma_20 -0.41%)
Support Levels: 180.51(weak_hourly_sma_10 -0.61%)
Resistance Levels: 184.77(daily_ema_10 1.73%) 188.62(daily_ema_20 3.85%)
|
| | | 2 | Dec/2 | 15 | 189.08 | 185.8 | 180.92(-0.02) | 180.26(0.05) | 181.79(0.19) | 182.11 | -1.4 | | -14 | 27(-1.9) | -50 | [-1] | [11] | [1] | 68 | 122 | UR | 0.2 | SmallShort? | | (-2) | 14 | -19 | 15 | 20 | 0.8,98 | 35 | | 3 | Dec/2 | 14 | 189.08 | 185.8 | 180.95(-0.09) | 180.17(0.06) | 181.45(0.45) | 182.49 | -1.3 | | -14 | 29(-6.6) | -45 | [-7] | [29] | [16] | 70 | 249 | UR | 0.7 | SmallShort | | (0) | 32 | 17 | 25 | 20 | 1,95 | 35 | | 4 | Dec/2 | 13 | 189.08 | 185.8 | 181.12(-0.11) | 180.07(0.03) | 180.64(0.56) | 182.15 | -1.3 | | -14 | 36(-5.9) | -50 | [-8] | [35] | [26] | 51 | 256 | UR | 0.8 | SmallShort | | (-11) | 40 | 46 | 29 | 20 | 0.6,86 | 35 | | 5 | Dec/2 | 12 | 189.08 | 185.8 | 181.32(-0.13) | 180.02(-0.04) | 179.63(0.33) | 181.25 | -1.5 | | -14 | 42(-4.4) | -50 | [-9] | [16] | [15] | 22 | 167 | UR | 0.8 | SmallShort | | (-13) | 24 | 15 | 32 | 20 | -0,72 | 35 | | | | |
| 6 | Dec/2 | 11 | 189.08 | 185.8 | 181.56(-0.13) | 180.1(0.02) | 179.04(0.18) | 180.96 | -1.6 | | -14 | 46(-3.4) | -50 | [-9] | [7] | [18] | -5 | 107 | UR | 0.8 | SmallShort | | (-13) | 13 | 30 | 32 | 20 | -0.3,53 | 35 | | 7 | Dec/2 | 10 | 189.08 | 185.8 | 181.8(-0.11) | 180.06(-0.04) | 178.72(-0.03) | 180.36 | -1.7 | | -14 | 50(-1.9) | -25 | [-8] | [-10] | [37] | -37 | 1 | DP | 0.6 | OpenShort | | (-15) | -2 | 96 | 19 | 20 | -0.6,28 | 35 | | 8 | Dec/2 | 9 | 189.08 | 185.8 | 182(-0.19) | 180.13(-0.16) | 178.78(-0.4) | 178.48 | -2.1 | | -14 | 51(2.2) | -50 | [-14] | [-42] | [19] | -75 | -119 | DP | -0.1 | OpenShort? | | (-17) | -29 | 66 | 3 | -20 | -1.3,8 | 35 | | 9 | Dec/1 | 15 | 189.6 | 186.73 | 182.34(-0.24) | 180.41(-0.24) | 179.49(-0.51) | 177.21 | -2.5 | | -18 | 49(1.6) | -50 | [-17] | [-58] | [-26] | -100 | -192 | DT | -0.9 | HoldShort? | | (-19) | -37 | -52 | -12 | -20 | -2,0 | 20 | | 10 | Dec/1 | 14 | 189.6 | 186.73 | 182.77(-0.2) | 180.84(-0.23) | 180.41(-0.44) | 178.23 | -2.3 | | -18 | 48(4.1) | -50 | [-16] | [-55] | [-26] | -95 | -174 | DT | -0.9 | OpenShort | | (-19) | -34 | -60 | -13 | -20 | -1.9,3 | 20 | | | | |
| 11 | Dec/1 | 13 | 189.6 | 186.73 | 183.13(-0.15) | 181.26(-0.18) | 181.2(-0.12) | 179.4 | -2.1 | | -18 | 44(2.9) | -50 | [-12] | [-27] | [-32] | -84 | -99 | DT | -0.8 | OpenShort | | (-16) | -9 | -85 | -8 | -20 | -1.7,9 | 20 | | 12 | Dec/1 | 12 | 189.6 | 186.73 | 183.4(-0.1) | 181.59(-0.08) | 181.42(-0.05) | 181.09 | -1.7 | | -18 | 41(0.8) | -50 | [-8] | [-17] | [-8] | -64 | -56 | DT | -0.2 | OpenShort | | (-10) | -4 | -23 | -1 | -2 | -1.2,16 | 20 | | 13 | Dec/1 | 11 | 189.6 | 186.73 | 183.59(-0.11) | 181.74(-0.24) | 181.51(0.1) | 181.54 | -1.6 | | -18 | 40(-0.1) | -50 | [-9] | [-12] | [1] | -57 | 4 | DP | 0 | OpenShort | | (-9) | 8 | -11 | 9 | 20 | -1.1,21 | 20 | | 14 | Dec/1 | 10 | 189.6 | 186.73 | 183.8(-0.26) | 182.17(-0.27) | 181.32(-0.02) | 181.76 | -1.6 | | -18 | 40(-9.5) | -50 | [-20] | [-25] | [0] | -59 | 106 | DT | 0.2 | OpenShort | | (-11) | -2 | -12 | 6 | 20 | -1,16 | 20 | | 15 | Dec/1 | 9 | 189.6 | 186.73 | 184.28(-0.23) | 182.67(-0.19) | 181.36(0.02) | 182 | -1.5 | | -18 | 49(-7.4) | -50 | [-18] | [-18] | [28] | -60 | 78 | DP | 0.3 | OpenShort? | | (-23) | 2 | 73 | 10 | 20 | -0.9,13 | 20 | | | | |
| 16 | Nov/30 | 15 | 190.45 | 188.61 | 184.71(-0.28) | 183.01(-0.3) | 181.33(-0.26) | 180.55 | -2.8 | | -14 | 57(-24.8) | -50 | [-22] | [-43] | [-19] | -83 | -48 | DT | -0.3 | HoldShort? | | (-28) | -20 | -49 | 2 | -20 | -1.5,5 | 23 | | 17 | Nov/30 | 14 | 190.45 | 188.61 | 185.23(-0.24) | 183.56(-0.17) | 181.8(-0.08) | 181.52 | -2.5 | | -14 | 82(-3) | -50 | [-19] | [-24] | [10] | -78 | -6 | DP | -0.1 | OpenShort | | (-24) | -7 | 38 | 3 | -20 | -1.3,5 | 23 | | 18 | Nov/30 | 13 | 190.45 | 188.61 | 185.67(-0.27) | 183.87(-0.22) | 181.95(-0.59) | 180.77 | -2.7 | | -14 | 85(1.5) | -50 | [-22] | [-68] | [-19] | -90 | -152 | DT | -0.4 | OpenShort | | (-26) | -48 | -37 | -3 | -20 | -1.6,0 | 23 | | 19 | Nov/30 | 12 | 190.45 | 188.61 | 186.17(-0.25) | 184.27(-0.24) | 183.03(-0.54) | 181.49 | -2.5 | | -14 | 83(1.8) | -50 | [-20] | [-64] | [-19] | -89 | -149 | DT | -0.5 | OpenShort | | (-23) | -44 | -41 | -4 | -20 | -1.6,1 | 23 | | 20 | Nov/30 | 11 | 190.45 | 188.61 | 186.64(-0.22) | 184.72(-0.15) | 184.02(-0.37) | 182.31 | -2.3 | | -14 | 81(0.7) | -50 | [-18] | [-46] | [-14] | -87 | -118 | DT | -0.6 | HoldShort | | (-22) | -30 | -23 | -14 | -20 | -1.5,1 | 23 | | | | |
| 21 | Nov/30 | 10 | 190.45 | 188.61 | 187.05(-0.27) | 184.99(-0.12) | 184.7(-0.36) | 182.76 | -2.1 | | -14 | 81(-1.6) | -50 | [-22] | [-45] | [-3] | -80 | -71 | DT | -0.7 | HoldShort | | (-20) | -29 | 11 | -11 | -20 | -1.5,8 | 23 | | 22 | Nov/30 | 9 | 190.45 | 188.61 | 187.56(-0.27) | 185.22(-0.12) | 185.37(-0.23) | 182.54 | -2.2 | | -14 | 82(-0.1) | -50 | [-22] | [-35] | [-64] | -77 | -83 | DT | -1 | HoldShort? | | (-27) | -19 | -172 | -6 | -20 | -1.7,16 | 23 | | 23 | Nov/29 | 15 | 191.15 | 190.05 | 188.07(-0.19) | 185.45(0.02) | 185.79(0.15) | 186.04 | -2 | | -9 | 82(-41.7) | -50 | [-15] | [5] | [-1] | -46 | 89 | RG | 0.1 | Wait? | | (-17) | 12 | -10 | 7 | 19 | -0.7,22 | 36 | | 24 | Nov/29 | 14 | 191.15 | 190.05 | 188.43(-0.21) | 185.42(-0.26) | 185.51(0.05) | 186.24 | -1.9 | | -9 | 124(-7) | -50 | [-18] | [-15] | [14] | -47 | 84 | DP | 0.2 | OpenShort | | (-18) | 4 | 16 | 11 | 20 | -0.7,21 | 36 | | 25 | Nov/29 | 13 | 191.15 | 190.05 | 188.82(-0.21) | 185.9(-0.26) | 185.42(0.08) | 185.93 | -2.1 | | -9 | 131(-4) | -50 | [-18] | [-12] | [7] | -59 | 60 | DP | 0.2 | OpenShort | | (-20) | 7 | 4 | 9 | 20 | -0.9,14 | 36 | | | | |
| 26 | Nov/29 | 12 | 191.15 | 190.05 | 189.21(-0.21) | 186.39(-0.28) | 185.28(0.11) | 185.86 | -2.1 | | -9 | 135(-1.8) | -50 | [-18] | [-11] | [20] | -68 | 37 | DP | 0.2 | OpenShort | | (-20) | 9 | 49 | 5 | 20 | -1,7 | 36 | | 27 | Nov/29 | 11 | 191.15 | 190.05 | 189.61(-0.24) | 186.91(-0.3) | 185.07(-0.03) | 184.88 | -2.5 | | -9 | 137(3) | -50 | [-20] | [-24] | [3] | -80 | -36 | DP | -0.1 | OpenShort | | (-23) | -3 | 11 | 4 | -13 | -1.4,5 | 36 | | 28 | Nov/29 | 10 | 191.15 | 190.05 | 190.06(-0.19) | 187.48(-0.33) | 185.12(-0.16) | 184.65 | -2.6 | | -9 | 134(9.6) | -50 | [-16] | [-35] | [-20] | -85 | -142 | DT | -0.1 | OpenShort | | (-23) | -13 | -54 | 8 | -20 | -1.6,5 | 36 | | 29 | Nov/29 | 9 | 191.15 | 190.05 | 190.43(-0.16) | 188.11(-0.24) | 185.42(-0.52) | 185.74 | -2.1 | | -9 | 124(5.2) | -50 | [-13] | [-61] | [7] | -83 | -223 | DP | 0.1 | OpenShort? | | (-16) | -44 | 22 | 11 | -20 | -1.5,5 | 36 | | 30 | Nov/26 | 12 | 191.68 | 190.87 | 190.74(-0.18) | 188.56(-0.29) | 186.38(-0.61) | 185.29 | -2.9 | | -9 | 119(-3.1) | -50 | [-15] | [-71] | [5] | -93 | -265 | DP | -0.4 | OpenShort | | (-18) | -51 | 24 | 11 | -20 | -1.8,2 | 32 | | | | |
| 31 | Nov/26 | 11 | 191.68 | 190.87 | 191.09(-0.18) | 189.1(-0.42) | 187.52(-0.65) | 184.81 | -3.1 | | -9 | 122(17.9) | -50 | [-15] | [-80] | [-12] | -108 | -314 | DT | -1 | HoldShort | | (-18) | -54 | -10 | -17 | -20 | -2.3,0 | 32 | | 32 | Nov/26 | 10 | 191.68 | 190.87 | 191.44(-0.16) | 189.89(-0.45) | 188.74(-0.64) | 185.01 | -3 | | -9 | 104(26.1) | -50 | [-13] | [-79] | [-24] | -116 | -340 | DT | -1.6 | HoldShort | | (-17) | -53 | -40 | -20 | -20 | -2.8,4 | 32 | | 33 | Nov/26 | 9 | 191.68 | 190.87 | 191.74(-0.08) | 190.74(-0.37) | 189.95(-0.45) | 185.82 | -2.6 | | -9 | 78(17.1) | -50 | [-7] | [-59] | [-94] | -127 | -339 | DT | -2.4 | HoldShort? | | (-12) | -38 | -247 | -24 | -20 | -3.4,8 | 32 | | 34 | Nov/24 | 15 | 192.27 | 191.78 | 191.89(0.05) | 191.44(-0.16) | 190.8(0.03) | 190.95 | -0.8 | | -3 | 61(-24.8) | 20 | [4] | [-4] | [1] | -56 | -89 | RG | 0.1 | Wait? | | (5) | 3 | -1 | -1 | 16 | -0.7,12 | 53 | | 35 | Nov/24 | 14 | 192.27 | 191.78 | 191.79(0.07) | 191.75(-0.14) | 190.74(0.04) | 190.97 | -0.7 | | -3 | 86(-7.9) | 30 | [6] | [-2] | [-0] | -55 | -97 | RG | 0.2 | Wait | | (6) | 4 | 1 | -5 | 3 | -0.5,8 | 53 | | | | |
| 36 | Nov/24 | 13 | 192.27 | 191.78 | 191.66(0.05) | 192.01(-0.16) | 190.67(-0.2) | 190.95 | -0.8 | | -3 | 94(-5.4) | 10 | [4] | [-24] | [4] | -55 | -136 | RG | 0.2 | Wait | | (6) | -18 | 18 | -11 | -9 | -0.4,5 | 53 | | 37 | Nov/24 | 12 | 192.27 | 191.78 | 191.57(0.03) | 192.31(-0.17) | 191.05(-0.25) | 190.57 | -1 | | -3 | 99(-2.3) | -5 | [3] | [-30] | [-5] | -54 | -138 | DR | -0.3 | OpenShort | | (5) | -22 | 2 | -19 | -20 | -0.6,11 | 53 | | 38 | Nov/24 | 11 | 192.27 | 191.78 | 191.52(0.02) | 192.63(-0.06) | 191.53(-0.3) | 190.54 | -1 | | -3 | 101(-1.3) | -30 | [2] | [-29] | [-11] | -41 | -142 | DR | -0.6 | OpenShort | | (3) | -26 | -5 | -30 | -20 | -0.5,22 | 53 | | 39 | Nov/24 | 10 | 192.27 | 191.78 | 191.49(0.02) | 192.75(-0.1) | 192.1(-0.35) | 190.64 | -0.9 | | -3 | 103(-1.9) | -40 | [2] | [-36] | [-11] | -23 | -144 | DR | -0.8 | OpenShort | | (2) | -31 | -6 | -28 | -20 | -0.5,40 | 53 | | 40 | Nov/24 | 9 | 192.27 | 191.78 | 191.45(0.04) | 192.94(-0.07) | 192.78(-0.3) | 190.76 | -0.9 | | -3 | 105(-3.1) | -35 | [4] | [-29] | [-40] | 3 | -150 | DR | -1.1 | OpenShort? | | (3) | -26 | -95 | -24 | -20 | -0.4,63 | 53 | | | | |
| 41 | Nov/23 | 15 | 192.29 | 192.05 | 191.37(0.05) | 193.08(0.04) | 193.36(-0.11) | 192.75 | 0.2 | | 2 | 108(15) | -10 | [4] | [-6] | [-7] | 49 | -4 | DR | -0.3 | OpenShort? | | (8) | -10 | -8 | -13 | -20 | 0.7,81 | 52 | | 42 | Nov/23 | 14 | 192.29 | 192.05 | 191.28(0.02) | 193(0.12) | 193.57(-0.09) | 192.92 | 0.3 | | 2 | 93(1.3) | -25 | [2] | [-2] | [-11] | 62 | 49 | DR | -0.3 | OpenShort | | (6) | -8 | -22 | -9 | -20 | 0.9,89 | 52 | | 43 | Nov/23 | 13 | 192.29 | 192.05 | 191.24(0.01) | 192.76(0.22) | 193.74(0.17) | 193.38 | 0.5 | | 2 | 91(1.3) | -10 | [1] | [25] | [-12] | 76 | 142 | CR | -0.2 | OpenShort | | (3) | 15 | -28 | -3 | -20 | 1.2,96 | 52 | | 44 | Nov/23 | 12 | 192.29 | 192.05 | 191.22(0.03) | 192.34(0.28) | 193.42(0.17) | 193.99 | 0.8 | | 2 | 90(3.2) | 30 | [3] | [28] | [4] | 88 | 152 | UT | 0.3 | OpenLong | | (3) | 15 | 11 | 1 | 4 | 1.5,100 | 52 | | 45 | Nov/23 | 11 | 192.29 | 192.05 | 191.17(0.03) | 191.81(0.26) | 193.09(0.15) | 193.75 | 0.7 | | 2 | 87(2.8) | 30 | [3] | [26] | [3] | 88 | 137 | UT | 0.4 | OpenLong | | (2) | 13 | -2 | 13 | 14 | 1.5,100 | 52 | | | | |
| 46 | Nov/23 | 10 | 192.29 | 192.05 | 191.12(0.05) | 191.32(0.27) | 192.81(0.23) | 193.78 | 0.7 | | 2 | 84(5.9) | 45 | [4] | [34] | [5] | 84 | 148 | UT | 0.6 | OpenLong | | (3) | 20 | 3 | 8 | 20 | 1.6,94 | 52 | | 47 | Nov/23 | 9 | 192.29 | 192.05 | 191.02(0.04) | 190.81(0.2) | 192.37(0.31) | 193.73 | 0.7 | | 2 | 78(4) | 50 | [4] | [37] | [38] | 84 | 177 | UT | 0.9 | OpenLong? | | (5) | 27 | 93 | 15 | 20 | 1.7,91 | 52 | | 48 | Nov/22 | 15 | 192.03 | 192.08 | 190.95(-0.01) | 190.42(0.1) | 191.77(0.27) | 191.79 | -0.1 | | 1 | 74(4.7) | 5 | [-1] | [28] | [-5] | 49 | 115 | RG | 0 | Wait? | | (-1) | 24 | -31 | 16 | 20 | 0.6,84 | 52 | | 49 | Nov/22 | 14 | 192.03 | 192.08 | 190.97(0.01) | 190.23(0.15) | 191.26(0.38) | 192.45 | 0.2 | | 1 | 70(0.9) | 35 | [1] | [41] | [10] | 59 | 163 | UT | 0.8 | OpenLong | | (1) | 34 | 9 | 20 | 20 | 1,84 | 52 | | 50 | Nov/22 | 13 | 192.03 | 192.08 | 190.95(0.02) | 189.95(0.16) | 190.54(0.38) | 192.26 | 0.1 | | 1 | 69(1) | 40 | [2] | [41] | [12] | 39 | 143 | UT | 1.1 | OpenLong | | (1) | 34 | 18 | 13 | 20 | 0.9,66 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|