|
|
| ^ AGIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
AGIO Trading Signals: Hourly Price Forecast and Prediction(Agios Pharmaceuticals Inc)
One month low (close): $34.1600 One month high (close): $49.7450
AGIO Daily Change: -1.81% Daily StdDev 2.25% AGIO EMA_5_Trend: -1.38% 10Minute StdDev: $0
Latest Price : $34.16(-1.81%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| AGIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.4
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 9 | 38.97 | 36.13 | 35.42(0.06) | 35.07(0.2) | 35.05(0.83) | 35.85 | -0.9 | | -38 | 14(0.9) | 15 | [3] | [36] | [60] | 12 | 269 | UT | 1.6 | OpenLong? | | (1) | 37 | 129 | 36 | 20 | 0.9,39 | 10 | Sample size 10 Avg positive next hour return: 1.1%(40%) Avg negative next hour return: -1.06%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.42(weak_hourly_sma_20 -1.2%) 35.07(weak_hourly_sma_10 -2.18%)
Resistance Levels: 36.13(daily_ema_10 0.78%) 38.97(daily_ema_20 8.7%)
|
| | | 2 | Dec/2 | 15 | 39.56 | 36.59 | 35.4(-0.11) | 35(-0.28) | 34.76(0.09) | 34.82 | -1.3 | | -41 | 14(0.8) | -50 | [-5] | [-10] | [3] | -70 | -25 | DP | 0.1 | OpenShort? | | (-6) | 4 | -6 | 10 | 20 | -1.2,10 | 9 | | 3 | Dec/2 | 14 | 39.56 | 36.59 | 35.44(-0.14) | 35.1(-0.31) | 34.73(-0.2) | 34.87 | -1.3 | | -41 | 13(0.2) | -50 | [-6] | [-24] | [12] | -77 | -66 | DP | 0.3 | OpenShort | | (-5) | -9 | 29 | 9 | 15 | -1.3,6 | 9 | | 4 | Dec/2 | 13 | 39.56 | 36.59 | 35.49(-0.22) | 35.21(-0.4) | 34.8(-0.37) | 34.64 | -1.4 | | -41 | 13(0.5) | -50 | [-10] | [-35] | [-5] | -97 | -109 | DT | -0.4 | HoldShort | | (-9) | -17 | -10 | 7 | -20 | -1.9,1 | 9 | | 5 | Dec/2 | 12 | 39.56 | 36.59 | 35.57(-0.25) | 35.35(-0.31) | 34.93(-0.46) | 34.72 | -1.4 | | -41 | 12(0.3) | -50 | [-11] | [-37] | [-6] | -99 | -100 | DT | -0.5 | HoldShort | | (-10) | -21 | -1 | -1 | -20 | -2,1 | 9 | | | | |
| 6 | Dec/2 | 11 | 39.56 | 36.59 | 35.66(-0.22) | 35.46(-0.34) | 35.09(-0.45) | 34.73 | -1.4 | | -41 | 12(0.8) | -50 | [-10] | [-37] | [-5] | -104 | -150 | DT | -0.9 | CloseShort | | (-10) | -20 | 4 | -3 | -20 | -2.2,1 | 9 | | 7 | Dec/2 | 10 | 39.56 | 36.59 | 35.74(-0.22) | 35.58(-0.25) | 35.25(-0.62) | 34.7 | -1.4 | | -41 | 11(1.7) | -50 | [-10] | [-43] | [-33] | -118 | -224 | DT | -1.4 | HoldShort | | (-12) | -28 | -65 | -15 | -20 | -2.7,0 | 9 | | 8 | Dec/2 | 9 | 39.56 | 36.59 | 35.82(-0.17) | 35.67(-0.17) | 35.47(-0.45) | 35.22 | -1.2 | | -41 | 9(0.1) | -50 | [-8] | [-33] | [-10] | -95 | -110 | DT | -0.8 | HoldShort? | | (-6) | -20 | -7 | -12 | -20 | -1.8,0 | 9 | | 9 | Dec/1 | 15 | 40.28 | 37.07 | 35.88(-0.19) | 35.73(-0.08) | 35.63(-0.36) | 35.28 | -1.3 | | -42 | 9(0.5) | -50 | [-9] | [-27] | [-18] | -95 | -67 | DT | -1.1 | HoldShort? | | (-7) | -16 | -27 | -24 | -20 | -1.8,0 | 9 | | 10 | Dec/1 | 14 | 40.28 | 37.07 | 35.95(-0.11) | 35.76(-0.06) | 35.76(-0.2) | 35.5 | -1.2 | | -42 | 9(0.4) | -50 | [-5] | [-19] | [-8] | -74 | -68 | DT | -0.8 | OpenShort | | (-8) | -9 | -5 | -20 | -20 | -1.3,9 | 9 | | | | |
| 11 | Dec/1 | 13 | 40.28 | 37.07 | 35.99(-0.03) | 35.78(-0.03) | 35.83(-0.22) | 35.54 | -1.2 | | -42 | 8(0.1) | -50 | [-1] | [-18] | [-18] | -59 | -155 | DT | -0.9 | OpenShort | | (-4) | -10 | -35 | -10 | -20 | -1.4,26 | 9 | | 12 | Dec/1 | 12 | 40.28 | 37.07 | 36(-0.06) | 35.79(0.03) | 35.91(0.08) | 35.83 | -1.1 | | -42 | 8(-0.1) | -50 | [-3] | [-4] | [-6] | -23 | 33 | DT | -0.2 | OpenShort | | (1) | 4 | -23 | 8 | 3 | -0.5,40 | 9 | | 13 | Dec/1 | 11 | 40.28 | 37.07 | 36.02(-0.11) | 35.78(0.06) | 35.88(0.17) | 36.02 | -1.1 | | -42 | 8(-1.5) | -50 | [-5] | [0] | [7] | -14 | 156 | UR | 0.4 | SmallShort | | (-1) | 8 | 8 | 10 | 20 | 0,36 | 9 | | 14 | Dec/1 | 10 | 40.28 | 37.07 | 36.06(-0.17) | 35.76(-0.08) | 35.82(0.22) | 35.95 | -1.1 | | -42 | 10(-1.9) | -50 | [-8] | [-1] | [14] | -28 | 197 | DP | 0.3 | OpenShort | | (-7) | 10 | 21 | 13 | 20 | -0.3,30 | 9 | | 15 | Dec/1 | 9 | 40.28 | 37.07 | 36.12(-0.17) | 35.79(-0.2) | 35.74(0.03) | 35.78 | -1.1 | | -42 | 12(-0.4) | -50 | [-8] | [-12] | [-3] | -46 | 89 | DT | 0.1 | OpenShort? | | (-8) | 1 | -20 | 8 | 20 | -0.7,22 | 9 | | | | |
| 16 | Nov/30 | 15 | 41 | 37.64 | 36.18(-0.17) | 35.86(-0.14) | 35.73(0.17) | 35.94 | -1.2 | | -41 | 12(-0.3) | -50 | [-8] | [-4] | [15] | -45 | 145 | DP | 0.4 | OpenShort? | | (-6) | 8 | 28 | 13 | 20 | -0.5,18 | 9 | | 17 | Nov/30 | 14 | 41 | 37.64 | 36.24(-0.22) | 35.91(-0.14) | 35.73(0) | 35.71 | -1.2 | | -41 | 12(-0.9) | -50 | [-10] | [-12] | [-0] | -67 | 72 | DT | 0.1 | OpenShort | | (-10) | 0 | -3 | 6 | 0 | -1,8 | 9 | | 18 | Nov/30 | 13 | 41 | 37.64 | 36.32(-0.22) | 35.96(-0.19) | 35.67(-0.11) | 35.74 | -1.2 | | -41 | 13(-0.6) | -50 | [-10] | [-18] | [6] | -70 | 35 | DP | 0.1 | OpenShort | | (-10) | -5 | 18 | 5 | -6 | -1,5 | 9 | | 19 | Nov/30 | 12 | 41 | 37.64 | 36.4(-0.25) | 36.03(-0.33) | 35.71(-0.36) | 35.59 | -1.3 | | -41 | 14(0.1) | -50 | [-11] | [-32] | [-5] | -85 | -60 | DT | -0.2 | HoldShort | | (-12) | -16 | -11 | -3 | -14 | -1.4,0 | 9 | | 20 | Nov/30 | 11 | 41 | 37.64 | 36.49(-0.14) | 36.15(-0.14) | 35.84(-0.39) | 35.68 | -1.3 | | -41 | 14(0.7) | -50 | [-6] | [-28] | [-5] | -84 | -177 | DT | -0.3 | HoldShort | | (-10) | -17 | 3 | -7 | -20 | -1.4,1 | 9 | | | | |
| 21 | Nov/30 | 10 | 41 | 37.64 | 36.54(-0.22) | 36.15(0) | 35.98(-0.47) | 35.66 | -1.3 | | -41 | 13(0.5) | -50 | [-10] | [-29] | [-13] | -85 | -137 | DT | -0.6 | HoldShort | | (-6) | -21 | -7 | -17 | -20 | -1.6,5 | 9 | | 22 | Nov/30 | 9 | 41 | 37.64 | 36.62(-0.19) | 36.2(-0.14) | 36.15(-0.28) | 35.72 | -1.2 | | -41 | 13(0.7) | -50 | [-8] | [-24] | [-13] | -76 | -129 | DT | -0.8 | HoldShort? | | (-10) | -12 | -17 | -16 | -20 | -1.7,17 | 9 | | 23 | Nov/29 | 15 | 41.68 | 38.09 | 36.69(-0.16) | 36.25(-0.3) | 36.25(-0.3) | 35.86 | -1.3 | | -42 | 12(1.2) | -50 | [-7] | [-29] | [-19] | -62 | -145 | DT | -0.8 | OpenShort? | | (-8) | -13 | -48 | -11 | -17 | -1.7,31 | 5 | | 24 | Nov/29 | 14 | 41.68 | 38.09 | 36.75(-0.11) | 36.36(-0.27) | 36.36(-0.25) | 36.26 | -1.2 | | -42 | 11(0.1) | -50 | [-5] | [-25] | [-3] | -34 | -82 | DT | -0.2 | OpenShort | | (-5) | -11 | -18 | 1 | 20 | -1,41 | 5 | | 25 | Nov/29 | 13 | 41.68 | 38.09 | 36.79(-0.05) | 36.46(-0.11) | 36.45(0.11) | 36.41 | -1.2 | | -42 | 11(0.1) | -50 | [-2] | [-5] | [0] | -29 | -22 | DT | -0.1 | OpenShort | | (-5) | 5 | -3 | 0 | 17 | -0.8,41 | 5 | | | | |
| 26 | Nov/29 | 12 | 41.68 | 38.09 | 36.81(-0.08) | 36.5(-0.19) | 36.41(0.41) | 36.44 | -1.2 | | -42 | 10(0.3) | -50 | [-4] | [6] | [11] | -29 | 83 | UR | 0.1 | SmallShort | | (-4) | 18 | 24 | 1 | 20 | -0.8,41 | 5 | | 27 | Nov/29 | 11 | 41.68 | 38.09 | 36.84(-0.14) | 36.57(-0.33) | 36.26(-0.03) | 36.24 | -1.2 | | -42 | 10(0.3) | -50 | [-6] | [-17] | [-6] | -36 | -25 | DT | -0 | OpenShort | | (-4) | -1 | -24 | 14 | -3 | -1.3,47 | 5 | | 28 | Nov/29 | 10 | 41.68 | 38.09 | 36.89(-0.11) | 36.69(-0.22) | 36.27(-0.22) | 36.44 | -1.2 | | -42 | 10(-0.1) | -50 | [-5] | [-23] | [-6] | -29 | -65 | DT | 0.4 | OpenShort | | (-5) | -10 | -33 | 28 | 6 | -1,46 | 5 | | 29 | Nov/29 | 9 | 41.68 | 38.09 | 36.93(-0.11) | 36.77(-0.14) | 36.35(-0.3) | 36.72 | -1.1 | | -42 | 10(-0.4) | -50 | [-5] | [-25] | [23] | -32 | -26 | DP | 0.8 | OpenShort? | | (-4) | -13 | 58 | 14 | 17 | -0.5,31 | 5 | | 30 | Nov/26 | 12 | 42.26 | 38.72 | 36.97(-0.19) | 36.82(-0.14) | 36.46(-0.36) | 36.24 | -1.4 | | -41 | 10(0.1) | -50 | [-8] | [-28] | [13] | -79 | -99 | DP | -0.5 | OpenShort | | (-8) | -16 | 71 | -18 | -20 | -1.6,11 | 5 | | | | |
| 31 | Nov/26 | 11 | 42.26 | 38.72 | 37.04(-0.35) | 36.87(-0.43) | 36.59(-0.84) | 35.66 | -1.5 | | -41 | 10(1.5) | -50 | [-15] | [-57] | [-40] | -114 | -228 | DT | -2.1 | HoldShort | | (-12) | -37 | -70 | -36 | -20 | -3.1,14 | 5 | | 32 | Nov/26 | 10 | 42.26 | 38.72 | 37.17(-0.27) | 37.03(-0.3) | 36.9(-0.67) | 36.24 | -1.4 | | -41 | 9(0) | -50 | [-12] | [-46] | [-38] | -74 | -147 | DT | -1.8 | OpenShort | | (-12) | -30 | -86 | -12 | -20 | -2.5,39 | 5 | | 33 | Nov/26 | 9 | 42.26 | 38.72 | 37.27(-0.19) | 37.14(0.03) | 37.15(-0.08) | 36.97 | -1.2 | | -41 | 9(-2.2) | -50 | [-8] | [-12] | [-13] | -24 | 92 | DT | -0.5 | OpenShort? | | (-8) | -4 | -31 | -3 | -20 | -0.8,46 | 5 | | 34 | Nov/24 | 15 | 42.85 | 39.33 | 37.34(-0.08) | 37.13(0.03) | 37.18(-0.03) | 37.23 | -1.3 | | -39 | 11(-0.5) | -50 | [-4] | [-8] | [17] | -6 | 43 | DP | 0.1 | OpenShort? | | (-8) | -1 | 46 | 0 | 16 | -0.2,49 | 5 | | 35 | Nov/24 | 14 | 42.85 | 39.33 | 37.37(-0.16) | 37.12(-0.03) | 37.19(0.08) | 36.84 | -1.4 | | -39 | 11(0.1) | -50 | [-7] | [-5] | [-16] | -39 | 43 | DT | -0.7 | OpenShort | | (-6) | 4 | -36 | -1 | -20 | -1.1,39 | 5 | | | | |
| 36 | Nov/24 | 13 | 42.85 | 39.33 | 37.43(-0.19) | 37.13(0.08) | 37.16(-0.05) | 37.15 | -1.3 | | -39 | 11(-1) | -50 | [-8] | [-9] | [-9] | -14 | 111 | DT | -0 | OpenShort | | (-6) | -2 | -28 | 10 | -19 | -0.6,51 | 5 | | 37 | Nov/24 | 12 | 42.85 | 39.33 | 37.5(-0.19) | 37.1(0.05) | 37.18(0.16) | 37.39 | -1.3 | | -39 | 12(-1.9) | -50 | [-8] | [-0] | [10] | -7 | 204 | UR | 0.4 | SmallShort | | (-6) | 7 | 6 | 22 | 20 | -0.2,48 | 5 | | 38 | Nov/24 | 11 | 42.85 | 39.33 | 37.57(-0.21) | 37.08(-0.03) | 37.12(0.13) | 37.34 | -1.3 | | -39 | 14(-1.8) | -50 | [-9] | [-3] | [10] | -35 | 187 | DP | 0.4 | OpenShort | | (-9) | 6 | 12 | 6 | 20 | -0.4,25 | 5 | | 39 | Nov/24 | 10 | 42.85 | 39.33 | 37.65(-0.19) | 37.09(-0.03) | 37.07(0.11) | 37.24 | -1.3 | | -39 | 16(-0.8) | -50 | [-8] | [-4] | [27] | -44 | 110 | DP | 0.3 | OpenShort | | (-11) | 5 | 68 | 6 | 20 | -0.6,21 | 5 | | 40 | Nov/24 | 9 | 42.85 | 39.33 | 37.72(-0.21) | 37.1(-0.3) | 37.03(-0.19) | 36.67 | -1.5 | | -39 | 17(1) | -50 | [-9] | [-24] | [-24] | -73 | -115 | DT | -0.5 | OpenShort? | | (-13) | -8 | -65 | -1 | -20 | -1.5,15 | 5 | | | | |
| 41 | Nov/23 | 15 | 43.35 | 39.9 | 37.8(-0.16) | 37.21(-0.24) | 37.1(0.22) | 37.22 | -1.5 | | -39 | 16(-0.4) | -50 | [-7] | [-4] | [8] | -54 | 70 | DP | 0.2 | OpenShort? | | (-6) | 10 | 8 | 7 | 20 | -0.9,19 | 4 | | 42 | Nov/23 | 14 | 43.35 | 39.9 | 37.86(-0.24) | 37.3(-0.29) | 37.02(-0.05) | 37.15 | -1.5 | | -39 | 16(-0.3) | -50 | [-11] | [-18] | [8] | -62 | 44 | DP | 0.2 | OpenShort | | (-8) | -2 | 10 | 10 | 20 | -1.1,16 | 4 | | 43 | Nov/23 | 13 | 43.35 | 39.9 | 37.95(-0.26) | 37.41(-0.37) | 37.04(-0.16) | 37.06 | -1.5 | | -39 | 17(-0.3) | -50 | [-12] | [-25] | [-1] | -70 | -5 | DT | 0 | OpenShort | | (-11) | -7 | -13 | 11 | 16 | -1.3,13 | 4 | | 44 | Nov/23 | 12 | 43.35 | 39.9 | 38.05(-0.26) | 37.55(-0.19) | 37.1(-0.16) | 37.17 | -1.5 | | -39 | 17(-0.2) | -50 | [-12] | [-21] | [8] | -75 | -5 | DP | 0.1 | OpenShort | | (-11) | -7 | 30 | 7 | -20 | -1.3,8 | 4 | | 45 | Nov/23 | 11 | 43.35 | 39.9 | 38.15(-0.34) | 37.62(-0.29) | 37.16(-0.43) | 36.92 | -1.6 | | -39 | 17(0.1) | -50 | [-15] | [-36] | [-1] | -91 | -84 | DT | -0.3 | HoldShort | | (-14) | -19 | 14 | 1 | -20 | -1.7,2 | 4 | | | | |
| 46 | Nov/23 | 10 | 43.35 | 39.9 | 38.28(-0.36) | 37.73(-0.4) | 37.32(-0.67) | 36.8 | -1.6 | | -39 | 17(0.3) | -50 | [-16] | [-49] | [-23] | -103 | -193 | DT | -0.7 | CloseShort | | (-16) | -30 | -48 | -4 | -20 | -2.1,0 | 4 | | 47 | Nov/23 | 9 | 43.35 | 39.9 | 38.42(-0.31) | 37.88(-0.47) | 37.57(-0.53) | 37.21 | -1.5 | | -39 | 17(0.6) | -50 | [-14] | [-44] | [-11] | -95 | -129 | DT | -0.5 | HoldShort? | | (-15) | -24 | -23 | -4 | -20 | -1.8,0 | 4 | | 48 | Nov/22 | 15 | 43.89 | 40.5 | 38.54(-0.31) | 38.06(-0.42) | 37.77(-0.63) | 37.41 | -1.6 | | -39 | 16(-0.8) | -50 | [-14] | [-49] | [-10] | -93 | -134 | DT | -0.5 | HoldShort? | | (-14) | -28 | -7 | -31 | -20 | -1.7,0 | 3 | | 49 | Nov/22 | 14 | 43.89 | 40.5 | 38.66(-0.26) | 38.22(-0.31) | 38.01(-0.24) | 37.47 | -1.6 | | -39 | 17(1) | -50 | [-12] | [-28] | [-20] | -90 | -106 | DT | -0.8 | HoldShort | | (-15) | -11 | -25 | -30 | -20 | -1.8,5 | 3 | | 50 | Nov/22 | 13 | 43.89 | 40.5 | 38.76(-0.23) | 38.34(-0.13) | 38.1(-0.13) | 37.69 | -1.6 | | -39 | 16(0.9) | -50 | [-10] | [-19] | [-28] | -83 | -79 | DT | -0.6 | HoldShort | | (-10) | -6 | -49 | -28 | -20 | -1.7,10 | 3 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|