|
|
| ^ HYXU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
HYXU Trading Signals: Hourly Price Forecast and Prediction(iShares International High Yield Bond ETF (90% Europe))
One month low (close): $53.0300 One month high (close): $55.2950
HYXU Daily Change: 0% Daily StdDev 0.39% HYXU EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $53.4(0%) | Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)
| HYXU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.7
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 53.97 | 53.37 | 53.29(0.02) | 53.47(0.02) | (0) | 53.4 | -0.8 | | -26 | 29(0.2) | -25 | [5] | [4] | [-3] | 37 | 0 | CR | -0.4 | HoldShort? | | (0) | 0 | 0 | -12 | -9 | 0.5,74 | 27 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 53.47(hourly_sma_10 0.13%)
Down Forces: 53.37(daily_ema_10 -0.06%)
Support Levels: 53.29(weak_hourly_sma_20 -0.21%)
Resistance Levels: 53.97(daily_ema_20 1.07%)
|
| | | 2 | Dec/2 | 13 | 53.97 | 53.37 | 53.28(0.06) | 53.46(0.09) | 53.48(0.02) | 53.53 | -0.6 | | -26 | 29(0.2) | 15 | [15] | [21] | [1] | 63 | 0 | UT | 0.2 | OpenLong | | (0) | 5 | 0 | 4 | -2 | 1.2,83 | 27 | | 3 | Dec/2 | 11 | 53.97 | 53.37 | 53.25(0.04) | 53.41(0.11) | 53.47(-0.09) | 53.42 | -0.7 | | -26 | 28(-0.2) | -20 | [10] | [-6] | [-3] | 49 | 0 | DR | -0.2 | OpenShort | | (0) | -23 | 0 | -4 | -20 | 0.8,79 | 27 | | 4 | Dec/2 | 9 | 53.97 | 53.37 | 53.23(0.04) | 53.35(0.06) | 53.52(0.06) | 53.62 | -0.5 | | -26 | 29(2.2) | 20 | [10] | [26] | [2] | 73 | 0 | UT | 0.5 | OpenLong? | | (0) | 15 | 0 | -4 | 20 | 1.8,78 | 27 | | 5 | Dec/1 | 15 | 54.05 | 53.41 | 53.21(0.04) | 53.32(0.06) | 53.49(0.06) | 53.42 | -0.8 | | -28 | 26(1.3) | 10 | [10] | [26] | [-3] | 52 | 0 | CR | -0.4 | HoldShort? | | (0) | 15 | 0 | -20 | 6 | 1.1,74 | 24 | | | | |
| 6 | Dec/1 | 14 | 54.05 | 53.41 | 53.21(0) | 53.29(0.06) | 53.46(0.04) | 53.4 | -0.8 | | -28 | 25(0.2) | -50 | [0] | [18] | [-2] | 61 | 0 | CR | -0.3 | HoldShort | | (0) | 10 | 0 | -11 | -4 | 1.1,83 | 24 | | 7 | Dec/1 | 13 | 54.05 | 53.41 | 53.21(0) | 53.26(0.06) | 53.44(0.17) | 53.5 | -0.7 | | -28 | 25(0.8) | -20 | [0] | [50] | [3] | 84 | 0 | UR | 0.3 | SmallShort | | (0) | 43 | 0 | 8 | 17 | 1.6,94 | 24 | | 8 | Dec/1 | 10 | 54.05 | 53.41 | 53.19(0.04) | 53.23(0.13) | 53.35(0.3) | 53.66 | -0.5 | | -28 | 24(3.1) | 25 | [10] | [94] | [5] | 113 | 0 | UT | 1.7 | HoldLong | | (0) | 75 | 0 | 16 | 20 | 2.5,100 | 24 | | 9 | Dec/1 | 9 | 54.05 | 53.41 | 53.17(-0.02) | 53.16(0.08) | 53.19(0.08) | 53.47 | -0.7 | | -28 | 21(-0.5) | -50 | [-5] | [29] | [6] | 95 | 0 | UR | 1.7 | SmallShort? | | (0) | 20 | 0 | 25 | 19 | 1.8,100 | 24 | | 10 | Nov/30 | 15 | 54.13 | 53.46 | 53.18(-0.02) | 53.12(0.02) | 53.15(0.04) | 53.26 | -1.1 | | -30 | 21(-2.1) | -50 | [-5] | [11] | [4] | 60 | 0 | UR | 0.7 | SmallShort? | | (0) | 10 | 0 | 19 | 13 | 0.5,97 | 17 | | | | |
| 11 | Nov/30 | 14 | 54.13 | 53.46 | 53.19(-0.02) | 53.11(0.02) | 53.13(0.08) | 53.3 | -1.1 | | -30 | 24(-1.5) | -50 | [-5] | [21] | [3] | 65 | 0 | UR | 0.9 | SmallShort | | (0) | 20 | 0 | 4 | 20 | 0.6,100 | 17 | | 12 | Nov/30 | 12 | 54.13 | 53.46 | 53.2(-0.06) | 53.1(0.02) | 53.09(-0.02) | 53.08 | -1.3 | | -30 | 25(-1.9) | -50 | [-15] | [-6] | [1] | 19 | 0 | DP | -0.1 | OpenShort | | (0) | -5 | 0 | 3 | 0 | -0.6,84 | 17 | | 13 | Nov/30 | 11 | 54.13 | 53.46 | 53.23(-0.08) | 53.09(-0.04) | 53.1(-0.06) | 52.83 | -1.6 | | -30 | 27(-1.6) | -50 | [-20] | [-25] | [-3] | 3 | 0 | DT | -1.3 | OpenShort | | (0) | -15 | 0 | -8 | -20 | -1.9,100 | 17 | | 14 | Nov/30 | 9 | 54.13 | 53.46 | 53.27(-0.06) | 53.11(0.04) | 53.13(0.09) | 53.3 | -1.1 | | -30 | 29(-4.4) | -50 | [-15] | [24] | [2] | 53 | 0 | UR | 0.8 | SmallShort? | | (0) | 23 | 0 | 7 | 15 | 0.1,100 | 17 | | 15 | Nov/29 | 13 | 54.22 | 53.55 | 53.3(-0.07) | 53.11(0) | 53.13(0) | 53.14 | -1.4 | | -33 | 33(-4.8) | -50 | [-18] | [-4] | [1] | 11 | 0 | DP | 0.2 | OpenShort | | (0) | 0 | 0 | 8 | 0 | -0.6,76 | 14 | | | | |
| 16 | Nov/29 | 12 | 54.22 | 53.55 | 53.34(-0.09) | 53.09(-0.06) | 53.08(-0.06) | 53.08 | -1.5 | | -33 | 38(-4.3) | -50 | [-23] | [-29] | [3] | 27 | 0 | DP | 0 | OpenShort | | (0) | -15 | 0 | 13 | 6 | -0.9,99 | 14 | | 17 | Nov/29 | 9 | 54.22 | 53.55 | 53.39(-0.09) | 53.12(-0.04) | 53.11(0.04) | 53.15 | -1.4 | | -33 | 42(-3.8) | -50 | [-23] | [-1] | [2] | 32 | 0 | DP | 0.1 | OpenShort? | | (0) | 10 | 0 | 3 | 15 | -0.7,99 | 14 | | 18 | Nov/26 | 12 | 54.3 | 53.69 | 53.44(-0.11) | 53.14(-0.09) | 53.09(-0.02) | 53 | -1.8 | | -33 | 46(-4.4) | -50 | [-28] | [-24] | [-2] | -14 | 0 | DT | -0.3 | OpenShort | | (0) | -5 | 0 | -14 | 2 | -1.2,66 | 19 | | 19 | Nov/26 | 11 | 54.3 | 53.69 | 53.5(-0.07) | 53.19(-0.08) | 53.09(0) | 53.05 | -1.7 | | -33 | 50(-0.5) | -50 | [-18] | [-14] | [5] | -13 | 0 | DP | -0.1 | OpenShort | | (0) | 0 | 0 | 26 | 2 | -1.2,67 | 19 | | 20 | Nov/26 | 10 | 54.3 | 53.69 | 53.54(-0.07) | 53.23(-0.09) | 53.09(0) | 53.12 | -1.6 | | -33 | 51(0.7) | -50 | [-18] | [-16] | [7] | 22 | 0 | DP | 0.1 | OpenShort | | (0) | 0 | 0 | 39 | 2 | -1.1,99 | 19 | | | | |
| 21 | Nov/26 | 9 | 54.3 | 53.69 | 53.58(-0.07) | 53.28(-0.04) | 53.1(-0.04) | 53.24 | -1.5 | | -33 | 50(-0.5) | -50 | [-18] | [-19] | [8] | 27 | 0 | DP | 0.4 | OpenShort? | | (0) | -10 | 0 | 42 | 6 | -0.9,99 | 19 | | 22 | Nov/24 | 14 | 54.43 | 53.84 | 53.62(-0.07) | 53.3(-0.11) | 53.12(-0.15) | 53.03 | -1.9 | | -33 | 51(2.6) | -50 | [-18] | [-56] | [0] | -90 | 0 | DT | -0.2 | OpenShort | | (0) | -38 | 0 | 5 | -11 | -1.6,0 | 19 | | 23 | Nov/24 | 13 | 54.43 | 53.84 | 53.66(-0.09) | 53.36(-0.15) | 53.2(-0.15) | 53.03 | -1.9 | | -33 | 48(4.2) | -50 | [-23] | [-62] | [-1] | -95 | 0 | DT | -0.5 | OpenShort | | (0) | -38 | 0 | 0 | -13 | -1.8,0 | 19 | | 24 | Nov/24 | 12 | 54.43 | 53.84 | 53.71(-0.06) | 53.44(-0.13) | 53.28(-0.17) | 53.08 | -1.9 | | -33 | 44(4.7) | -50 | [-15] | [-63] | [-2] | -100 | 0 | BT | -0.6 | OpenLong | | (0) | -43 | 0 | -2 | -15 | -2,0 | 19 | | 25 | Nov/24 | 9 | 54.43 | 53.84 | 53.74(-0.07) | 53.51(-0.17) | 53.37(-0.15) | 53.11 | -1.8 | | -33 | 39(5.6) | -50 | [-18] | [-63] | [-3] | -105 | 0 | BT | -0.9 | OpenLong? | | (0) | -38 | 0 | -2 | -20 | -2.2,0 | 19 | | | | |
| 26 | Nov/23 | 14 | 54.54 | 54.01 | 53.78(-0.06) | 53.6(-0.13) | 53.45(-0.07) | 53.34 | -1.9 | | -28 | 33(-0.8) | -50 | [-15] | [-38] | [-0] | -95 | 0 | DT | -0.5 | HoldShort | | (0) | -18 | 0 | 0 | -4 | -1.8,0 | 21 | | 27 | Nov/23 | 10 | 54.54 | 54.01 | 53.81(-0.04) | 53.67(-0.13) | 53.49(-0.06) | 53.44 | -1.7 | | -28 | 34(2.5) | -50 | [-10] | [-35] | [0] | -93 | 0 | DT | -0.2 | OpenShort | | (0) | -15 | 0 | 2 | -2 | -1.7,0 | 21 | | 28 | Nov/23 | 9 | 54.54 | 54.01 | 53.83(-0.06) | 53.74(-0.11) | 53.52(-0.13) | 53.43 | -1.7 | | -28 | 32(3.3) | -50 | [-15] | [-51] | [-1] | -98 | 0 | DT | -0.4 | OpenShort? | | (0) | -33 | 0 | 3 | -13 | -2,2 | 21 | | 29 | Nov/22 | 14 | 54.64 | 54.19 | 53.86(-0.04) | 53.8(-0.11) | 53.59(-0.13) | 53.51 | -1.9 | | -25 | 28(0.2) | -50 | [-10] | [-50] | [-1] | -96 | 0 | DT | -0.4 | HoldShort | | (0) | -33 | 0 | 2 | -19 | -1.9,2 | 24 | | 30 | Nov/22 | 12 | 54.64 | 54.19 | 53.88(-0.07) | 53.86(-0.06) | 53.66(-0.15) | 53.55 | -1.8 | | -25 | 28(-1) | -50 | [-18] | [-49] | [-3] | -98 | 0 | DT | -0.7 | HoldShort | | (0) | -38 | 0 | -12 | -17 | -2,2 | 24 | | | | |
| 31 | Nov/22 | 11 | 54.64 | 54.19 | 53.92(-0.07) | 53.89(-0.09) | 53.74(-0.2) | 53.52 | -1.9 | | -25 | 29(0.2) | -50 | [-18] | [-66] | [-7] | -108 | 0 | DT | -1.3 | CloseShort | | (0) | -50 | 0 | -23 | -20 | -2.3,0 | 24 | | 32 | Nov/22 | 9 | 54.64 | 54.19 | 53.96(-0.09) | 53.94(-0.06) | 53.85(-0.19) | 53.59 | -1.8 | | -25 | 29(-4) | -50 | [-23] | [-61] | [-7] | -101 | 0 | DT | -1.5 | CloseShort? | | (0) | -48 | 0 | -27 | -20 | -2.2,4 | 24 | | 33 | Nov/19 | 13 | 54.72 | 54.38 | 54.01(-0.07) | 53.97(-0.02) | 53.95(-0.13) | 53.79 | -1.8 | | -20 | 33(-9.4) | -50 | [-18] | [-39] | [-5] | -63 | 0 | DT | -0.8 | OpenShort | | (0) | -33 | 0 | -22 | -20 | -1.1,15 | 29 | | 34 | Nov/19 | 10 | 54.72 | 54.38 | 54.05(-0.07) | 53.98(0.02) | 54.02(-0.06) | 53.87 | -1.6 | | -20 | 42(-5.4) | -50 | [-18] | [-17] | [-2] | -39 | 0 | DT | -0.7 | OpenShort | | (0) | -15 | 0 | -9 | -9 | -0.8,31 | 29 | | 35 | Nov/19 | 9 | 54.72 | 54.38 | 54.09(-0.06) | 53.97(0.02) | 54.02(0) | 53.93 | -1.5 | | -20 | 48(-4.1) | -50 | [-15] | [-1] | [-1] | -21 | 0 | DT | -0.5 | OpenShort? | | (0) | 0 | 0 | 1 | -9 | -0.6,44 | 29 | | | | |
| 36 | Nov/18 | 15 | 54.8 | 54.52 | 54.12(-0.04) | 53.96(0.04) | 54.05(0.02) | 54.07 | -1.6 | | -16 | 52(-8.8) | -50 | [-10] | [8] | [3] | 2 | 0 | UR | 0.1 | SmallShort? | | (0) | 5 | 0 | 15 | 4 | -0.2,57 | 39 | | 37 | Nov/18 | 14 | 54.8 | 54.52 | 54.14(-0.06) | 53.94(0.02) | 54.04(0.09) | 54.1 | -1.5 | | -16 | 61(-2.8) | -50 | [-16] | [22] | [4] | -13 | 0 | UR | 0.2 | SmallShort | | (0) | 24 | 0 | 16 | 13 | -0.1,40 | 39 | | 38 | Nov/18 | 13 | 54.8 | 54.52 | 54.17(-0.02) | 53.93(0.04) | 53.99(0.11) | 54.12 | -1.4 | | -16 | 64(-1.8) | -45 | [-5] | [33] | [3] | -25 | 0 | UR | 0.4 | SmallShort | | (0) | 29 | 0 | 11 | 15 | -0.2,30 | 39 | | 39 | Nov/18 | 12 | 54.8 | 54.52 | 54.18(-0.06) | 53.93(0) | 53.93(0.06) | 54.03 | -1.6 | | -16 | 65(-1.3) | -50 | [-16] | [12] | [3] | -42 | 0 | UR | 0.3 | SmallShort | | (0) | 16 | 0 | 14 | 9 | -0.5,21 | 39 | | 40 | Nov/18 | 11 | 54.8 | 54.52 | 54.21(-0.06) | 53.91(-0.07) | 53.9(0.04) | 53.92 | -1.9 | | -16 | 67(-0.4) | -50 | [-16] | [-3] | [3] | -61 | 0 | DP | 0.1 | OpenShort | | (0) | 11 | 0 | 8 | 20 | -0.9,12 | 39 | | | | |
| 41 | Nov/18 | 9 | 54.8 | 54.52 | 54.24(-0.06) | 53.95(-0.06) | 53.88(0.06) | 54.03 | -1.6 | | -16 | 67(-0.8) | -50 | [-16] | [4] | [4] | -59 | 0 | UR | 0.5 | SmallShort? | | (0) | 16 | 0 | 11 | 20 | -0.7,9 | 39 | | 42 | Nov/17 | 15 | 54.85 | 54.61 | 54.27(-0.07) | 53.98(-0.13) | 53.85(-0.04) | 53.84 | -2.2 | | -18 | 68(-3.2) | -50 | [-18] | [-32] | [1] | -83 | 0 | DP | -0 | OpenShort? | | (0) | -11 | 0 | 4 | 7 | -1.3,0 | | | 43 | Nov/17 | 13 | 54.85 | 54.61 | 54.31(-0.09) | 54.05(-0.13) | 53.87(-0.02) | 53.85 | -2.2 | | -18 | 71(1.1) | -50 | [-24] | [-28] | [1] | -85 | 0 | DP | -0.1 | OpenShort | | (0) | -5 | 0 | 5 | -4 | -1.4,0 | | | 44 | Nov/17 | 15 | 54.85 | 54.61 | 54.36(-0.07) | 54.12(-0.15) | 53.88(-0.07) | 53.84 | -2.2 | | -18 | 70(3.1) | -50 | [-18] | [-43] | [0] | -93 | 0 | DT | -0.1 | OpenShort? | | (0) | -18 | 0 | 2 | -4 | -1.7,0 | | | 45 | Nov/17 | 13 | 54.85 | 54.61 | 54.4(-0.09) | 54.2(-0.13) | 53.92(-0.17) | 53.85 | -2.2 | | -18 | 67(3) | -50 | [-24] | [-68] | [-1] | -95 | 0 | DT | -0.2 | OpenShort | | (0) | -45 | 0 | 3 | -13 | -1.8,0 | | | | | |
| 46 | Nov/17 | 9 | 54.85 | 54.61 | 54.45(-0.13) | 54.27(-0.13) | 54.01(-0.18) | 53.87 | -2.2 | | -18 | 64(-1.5) | -50 | [-34] | [-73] | [-2] | -100 | 0 | BT | -0.5 | OpenLong? | | (0) | -47 | 0 | 2 | -20 | -2,0 | | | 47 | Nov/16 | 15 | 54.93 | 54.74 | 54.52(-0.11) | 54.34(-0.11) | 54.11(-0.22) | 53.93 | -2.6 | | -16 | 65(-9.8) | -50 | [-29] | [-80] | [-4] | -100 | 0 | BT | -0.6 | OpenLong? | | (0) | -58 | 0 | -6 | -20 | -2,0 | | | 48 | Nov/16 | 12 | 54.93 | 54.74 | 54.58(-0.13) | 54.4(-0.11) | 54.23(-0.24) | 53.93 | -2.6 | | -16 | 75(0.1) | -50 | [-34] | [-86] | [-9] | -105 | 0 | DT | -1 | CloseShort | | (0) | -63 | 0 | -35 | -20 | -2.2,0 | | | 49 | Nov/16 | 9 | 54.93 | 54.74 | 54.65(-0.11) | 54.46(-0.09) | 54.36(-0.22) | 54.02 | -2.3 | | -16 | 75(1.4) | -50 | [-29] | [-77] | [-8] | -105 | 0 | DT | -1.2 | HoldShort? | | (0) | -58 | 0 | -35 | -20 | -2.2,0 | | | 50 | Nov/15 | 15 | 54.99 | 54.86 | 54.71(-0.09) | 54.51(-0.06) | 54.48(-0.11) | 54.31 | -2.2 | | -11 | 74(-21.2) | -50 | [-24] | [-43] | [-6] | -83 | 0 | DT | -0.6 | HoldShort? | | (0) | -29 | 0 | -28 | -15 | -1.4,2 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|