|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $181.2600 One month high (close): $204.4100
VRTX Daily Change: 0.07% Daily StdDev 1.73% VRTX EMA_5_Trend: 1.98% 10Minute StdDev: $7.3205
Latest Price : $204.41(0.07%) | Mon. Dec 6, 2021($0.8) Fri. Dec 3, 2021($1.3) Thu. Dec 2, 2021($2.8) Wed. Dec 1, 2021($6.6) Tue. Nov 30, 2021($1.7) Mon. Nov 29, 2021($2.8) Fri. Nov 26, 2021($1.3) Wed. Nov 24, 2021($2)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: 2.6
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 189.37 | 189.63 | 198.91(0.36) | 204.57(0.14) | 205.87(0.03) | 204.47 | 2.6 | | 8 | 121(-2.4) | 50 | [21] | [18] | [-11] | 57 | 19 | CR | -0.2 | HoldShort? | | (27) | 2 | -19 | -10 | -20 | 0.8,87 | 70 | Sample size 50 Avg positive next hour return: 0.43%(36%) Avg negative next hour return: -0.88%(64%)
Daily Trend: %
Up Forces: 204.57(hourly_sma_10 0.05%)
Down Forces:
Support Levels: 198.91(hourly_sma_20 -2.72%) 189.63(daily_ema_10 -7.26%) 189.37(daily_ema_20 -7.38%)
Resistance Levels:
|
| | | 2 | Dec/2 | 14 | 189.37 | 189.63 | 198.19(0.36) | 204.28(0.08) | 205.8(0.13) | 204.96 | 2.7 | | 8 | 124(-0.3) | 50 | [21] | [22] | [-22] | 68 | 98 | CR | -0.1 | HoldShort | | (31) | 8 | -63 | -7 | 3 | 0.9,95 | 70 | | 3 | Dec/2 | 13 | 189.37 | 189.63 | 197.47(0.39) | 204.12(0.42) | 205.54(0.34) | 206.62 | 3 | | 8 | 124(3.8) | 50 | [23] | [44] | [-7] | 82 | 235 | CR | 0.1 | OpenShort | | (34) | 20 | -22 | -1 | 0 | 1.3,99 | 70 | | 4 | Dec/2 | 12 | 189.37 | 189.63 | 196.71(0.41) | 203.27(0.54) | 204.84(0.37) | 207.2 | 3.1 | | 8 | 120(6.1) | 50 | [24] | [49] | [15] | 88 | 295 | UT | 0.3 | OpenLong | | (33) | 21 | 41 | 0 | 20 | 1.5,100 | 70 | | 5 | Dec/2 | 11 | 189.37 | 189.63 | 195.9(0.39) | 202.17(0.95) | 204.09(0.43) | 206.12 | 2.9 | | 8 | 114(6) | 50 | [23] | [65] | [21] | 88 | 311 | UT | 0.3 | OpenLong | | (31) | 25 | 77 | 1 | -20 | 1.5,100 | 70 | | | | |
| 6 | Dec/2 | 10 | 189.37 | 189.63 | 195.14(0.38) | 200.27(0.84) | 203.21(0.21) | 204.09 | 2.5 | | 8 | 108(3.4) | 50 | [22] | [48] | [3] | 84 | 217 | UT | 0.1 | OpenLong | | (28) | 12 | 22 | -3 | -20 | 1.4,99 | 70 | | 7 | Dec/2 | 9 | 189.37 | 189.63 | 194.41(0.42) | 198.61(0.81) | 202.78(0.07) | 203.53 | 2.4 | | 8 | 105(4.2) | 50 | [24] | [40] | [5] | 87 | 172 | UT | 0.1 | OpenLong? | | (31) | 4 | 13 | -2 | 9 | 1.5,99 | 70 | | 8 | Dec/1 | 15 | 188.53 | 187.85 | 193.6(0.41) | 197.01(0.72) | 202.64(0.47) | 203.21 | 3.1 | | 8 | 100(-19.1) | 50 | [24] | [61] | [-2] | 86 | 284 | CR | 0.1 | OpenShort? | | (33) | 27 | -18 | -5 | 20 | 1.6,96 | 66 | | 9 | Dec/1 | 14 | 188.53 | 187.85 | 192.8(0.51) | 195.61(0.7) | 201.7(0.74) | 203.68 | 3.2 | | 8 | 119(6.3) | 50 | [29] | [77] | [34] | 92 | 321 | UT | 0.4 | OpenLong | | (36) | 43 | 73 | -9 | 20 | 1.9,94 | 66 | | 10 | Dec/1 | 13 | 188.53 | 187.85 | 191.82(0.45) | 194.25(0.51) | 200.21(1.45) | 201.8 | 2.8 | | 8 | 113(5.4) | 50 | [26] | [112] | [15] | 92 | 455 | UT | 0.3 | OpenLong | | (38) | 83 | 8 | -1 | 20 | 1.9,94 | 66 | | | | |
| 11 | Dec/1 | 12 | 188.53 | 187.85 | 190.96(0.45) | 193.27(0.6) | 197.34(1.48) | 201.59 | 2.8 | | 8 | 108(9.4) | 50 | [26] | [116] | [-5] | 100 | 501 | TP | 0.8 | OpenShort | | (38) | 85 | -61 | 8 | 20 | 2.1,97 | 66 | | 12 | Dec/1 | 11 | 188.53 | 187.85 | 190.11(0.45) | 192.11(0.7) | 194.47(1.66) | 203.17 | 3.1 | | 8 | 98(24.4) | 50 | [26] | [129] | [93] | 120 | 663 | UT | 1.9 | HoldLong | | (40) | 95 | 192 | 49 | 20 | 2.8,100 | 66 | | 13 | Dec/1 | 10 | 188.53 | 187.85 | 189.25(0.32) | 190.77(0.32) | 191.29(0.92) | 198.29 | 2.1 | | 8 | 74(10.7) | 50 | [18] | [74] | [48] | 95 | 413 | UT | 2 | OpenLong | | (26) | 53 | 77 | 35 | 20 | 2.6,80 | 66 | | 14 | Dec/1 | 9 | 188.53 | 187.85 | 188.65(0.28) | 190.17(0.28) | 189.54(0.66) | 196.35 | 1.7 | | 8 | 63(11.8) | 50 | [16] | [57] | [145] | 75 | 326 | UT | 2.3 | OpenLong? | | (23) | 38 | 382 | 20 | 20 | 2.6,60 | 66 | | 15 | Nov/30 | 15 | 187.32 | 186.03 | 188.12(0.04) | 189.64(-0.19) | 188.3(-0.48) | 187.19 | -0 | | -3 | 51(-22.2) | -25 | [2] | [-32] | [-7] | -28 | -168 | DR | -0.5 | OpenShort? | | (3) | -28 | 2 | -23 | -20 | -0.4,32 | 43 | | | | |
| 16 | Nov/30 | 14 | 187.32 | 186.03 | 188.05(0.02) | 190.01(-0.11) | 189.21(-0.28) | 187.16 | -0 | | -3 | 74(-0.5) | -45 | [2] | [-25] | [-22] | -9 | -138 | DR | -0.8 | OpenShort | | (3) | -22 | -34 | -23 | -20 | -0.4,51 | 43 | | 17 | Nov/30 | 13 | 187.32 | 186.03 | 188.02(0.04) | 190.22(0.01) | 189.74(-0.28) | 187.97 | 0.2 | | -3 | 74(-0.8) | -50 | [3] | [-20] | [-23] | 15 | -109 | DR | -0.7 | OpenShort | | (3) | -22 | -38 | -21 | -20 | -0,65 | 43 | | 18 | Nov/30 | 12 | 187.32 | 186.03 | 187.95(0.04) | 190.2(0.09) | 190.28(-0.29) | 188.88 | 0.5 | | -3 | 75(0) | -50 | [3] | [-18] | [-27] | 42 | -61 | DR | -0.6 | OpenShort | | (6) | -22 | -59 | -8 | -20 | 0.4,82 | 43 | | 19 | Nov/30 | 11 | 187.32 | 186.03 | 187.88(0.13) | 190.02(0.33) | 190.84(-0.09) | 190.3 | 0.9 | | -3 | 75(0.3) | -20 | [10] | [9] | [-24] | 61 | -20 | CR | -0.2 | HoldShort | | (6) | -7 | -55 | -7 | -20 | 1,86 | 43 | | 20 | Nov/30 | 10 | 187.32 | 186.03 | 187.64(0.21) | 189.4(0.42) | 191.02(0.15) | 191.66 | 1.3 | | -3 | 75(4.1) | 50 | [16] | [32] | [23] | 77 | 40 | UT | 0.3 | OpenLong | | (14) | 12 | 72 | -9 | 2 | 1.6,87 | 43 | | | | |
| 21 | Nov/30 | 9 | 187.32 | 186.03 | 187.25(0.15) | 188.6(0.26) | 190.73(0.02) | 189.91 | 0.8 | | -3 | 71(-1.7) | 10 | [12] | [15] | [-11] | 65 | -2 | CR | -0.3 | HoldShort? | | (11) | 2 | -25 | -13 | -10 | 1.1,87 | 43 | | 22 | Nov/29 | 15 | 187.24 | 185.98 | 186.97(0.19) | 188.12(0.2) | 190.69(0.28) | 190.52 | 1 | | -1 | 72(0.2) | 35 | [15] | [34] | [-13] | 83 | 72 | CR | -0.1 | OpenShort? | | (15) | 22 | -45 | -8 | 20 | 1.5,95 | 44 | | 23 | Nov/29 | 14 | 187.24 | 185.98 | 186.61(0.27) | 187.75(0.33) | 190.16(0.51) | 191.63 | 1.3 | | -1 | 72(3.1) | 50 | [21] | [59] | [12] | 103 | 127 | UT | 0.6 | HoldLong | | (19) | 40 | 16 | 2 | 20 | 2.1,100 | 44 | | 24 | Nov/29 | 13 | 187.24 | 185.98 | 186.11(0.29) | 187.13(0.29) | 189.19(0.76) | 191.22 | 1.2 | | -1 | 69(1.1) | 50 | [23] | [78] | [15] | 105 | 169 | UT | 0.9 | HoldLong | | (20) | 59 | 16 | 13 | 20 | 2.2,100 | 44 | | 25 | Nov/29 | 12 | 187.24 | 185.98 | 185.58(0.25) | 186.58(0.27) | 187.77(0.71) | 190.81 | 1.1 | | -1 | 68(5) | 50 | [20] | [72] | [33] | 108 | 208 | UT | 1.3 | HoldLong | | (23) | 56 | 64 | 22 | 20 | 2.3,100 | 44 | | | | |
| 26 | Nov/29 | 11 | 187.24 | 185.98 | 185.11(0.18) | 186.08(0.14) | 186.44(0.47) | 189.26 | 0.6 | | -1 | 63(4.1) | 50 | [14] | [47] | [34] | 97 | 157 | UT | 1.3 | OpenLong | | (17) | 37 | 65 | 35 | 20 | 2,97 | 44 | | 27 | Nov/29 | 10 | 187.24 | 185.98 | 184.78(0.14) | 185.82(0.08) | 185.56(0.15) | 187.7 | 0.1 | | -1 | 59(2.5) | 50 | [11] | [19] | [17] | 65 | 58 | UT | 1.1 | OpenLong | | (12) | 12 | 30 | 17 | 20 | 1.5,77 | 44 | | 28 | Nov/29 | 9 | 187.24 | 185.98 | 184.52(0.11) | 185.67(-0.04) | 185.28(0.11) | 186.99 | -0.1 | | -1 | 56(1) | 50 | [9] | [11] | [45] | 43 | 47 | UT | 0.9 | OpenLong? | | (9) | 9 | 120 | 4 | 20 | 1.3,60 | 44 | | 29 | Nov/26 | 12 | 186.98 | 185.64 | 184.32(0.03) | 185.75(-0.07) | 185.08(-0.18) | 184.15 | -0.8 | | -5 | 55(-1.1) | -45 | [2] | [-17] | [-9] | -8 | -84 | DR | -0.5 | OpenShort | | (3) | -14 | -4 | -23 | -20 | -0.1,45 | 30 | | 30 | Nov/26 | 11 | 186.98 | 185.64 | 184.26(0.04) | 185.88(-0.02) | 185.41(-0.18) | 184.25 | -0.8 | | -5 | 56(-0.8) | -45 | [3] | [-16] | [-13] | 13 | -90 | DR | -0.6 | OpenShort | | (3) | -15 | -19 | -12 | -20 | -0,63 | 30 | | | | |
| 31 | Nov/26 | 10 | 186.98 | 185.64 | 184.19(0.04) | 185.92(0.02) | 185.75(-0.24) | 184.7 | -0.7 | | -5 | 57(-2) | -50 | [3] | [-19] | [-32] | 31 | -76 | DR | -0.5 | OpenShort | | (4) | -20 | -79 | -9 | -20 | 0.3,73 | 30 | | 32 | Nov/26 | 9 | 186.98 | 185.64 | 184.11(0.15) | 185.88(0.22) | 186.2(0.08) | 186.59 | -0.1 | | -5 | 59(1.7) | 40 | [12] | [18] | [13] | 62 | -8 | UT | 0.2 | OpenLong? | | (9) | 7 | 41 | -1 | -7 | 1.3,79 | 30 | | 33 | Nov/24 | 14 | 186.98 | 185.89 | 183.83(0.07) | 185.47(0.2) | 186.06(-0.19) | 185.63 | -0.4 | | -3 | 57(3.8) | -10 | [6] | [-6] | [-8] | 48 | -24 | DR | -0.2 | OpenShort | | (9) | -16 | -9 | -13 | -20 | 0.9,75 | 31 | | 34 | Nov/24 | 13 | 186.98 | 185.89 | 183.71(0.08) | 185.1(0.28) | 186.41(0.03) | 185.83 | -0.3 | | -3 | 54(1.6) | 0 | [7] | [15] | [-5] | 58 | 43 | CR | -0.3 | HoldShort | | (6) | 3 | -2 | -12 | -20 | 1.1,80 | 31 | | 35 | Nov/24 | 12 | 186.98 | 185.89 | 183.57(0.09) | 184.59(0.24) | 186.35(0.15) | 185.88 | -0.3 | | -3 | 52(2.3) | 5 | [7] | [24] | [-12] | 66 | 75 | CR | -0.3 | HoldShort | | (6) | 12 | -25 | -21 | 0 | 1.3,83 | 31 | | | | |
| 36 | Nov/24 | 11 | 186.98 | 185.89 | 183.41(0.1) | 184.14(0.22) | 186.08(0.29) | 186.47 | -0.1 | | -3 | 50(4) | 40 | [8] | [35] | [2] | 86 | 141 | UT | 0.2 | OpenLong | | (8) | 24 | 1 | -11 | 20 | 1.8,91 | 31 | | 37 | Nov/24 | 10 | 186.98 | 185.89 | 183.22(0.11) | 183.74(0.21) | 185.55(0.37) | 186.46 | -0.1 | | -3 | 46(5.6) | 30 | [9] | [41] | [-10] | 95 | 161 | CR | 0.6 | OpenShort | | (9) | 31 | -41 | -6 | 20 | 2,95 | 31 | | 38 | Nov/24 | 9 | 186.98 | 185.89 | 183.02(0.13) | 183.36(0.27) | 184.86(0.62) | 187.43 | 0.1 | | -3 | 40(12.2) | 50 | [11] | [65] | [39] | 128 | 267 | UT | 1.8 | HoldLong? | | (11) | 51 | 84 | 22 | 20 | 3.1,100 | 31 | | 39 | Nov/23 | 15 | 186.81 | 186.1 | 182.78(0.08) | 182.87(0.13) | 183.73(0.5) | 185.45 | -0.4 | | -3 | 28(5.5) | 45 | [7] | [47] | [23] | 118 | 197 | UT | 1.8 | HoldLong? | | (6) | 41 | 35 | 38 | 20 | 2.7,100 | 45 | | 40 | Nov/23 | 14 | 186.81 | 186.1 | 182.64(-0.03) | 182.63(0.09) | 182.82(0.35) | 184.62 | -0.6 | | -3 | 22(-4.7) | 0 | [-3] | [31] | [25] | 112 | 234 | UR | 2.3 | SmallShort | | (5) | 29 | 34 | 55 | 20 | 2.5,99 | 45 | | | | |
| 41 | Nov/23 | 13 | 186.81 | 186.1 | 182.7(-0.06) | 182.46(0.06) | 182.19(0.14) | 183.82 | -0.8 | | -3 | 27(-6) | -5 | [-5] | [12] | [21] | 62 | 161 | UR | 1.7 | SmallShort | | (-4) | 12 | 30 | 48 | 20 | 1.2,82 | 45 | | 42 | Nov/23 | 12 | 186.81 | 186.1 | 182.81(-0.1) | 182.35(0.1) | 181.94(0.06) | 183.1 | -1 | | -3 | 33(-8.4) | -15 | [-8] | [6] | [22] | 4 | 143 | UR | 1 | SmallShort | | (-6) | 5 | 52 | 23 | 12 | 0.2,49 | 45 | | 43 | Nov/23 | 11 | 186.81 | 186.1 | 182.99(-0.11) | 182.17(-0.08) | 181.83(-0.1) | 181.9 | -1.4 | | -3 | 42(-3.2) | -35 | [-9] | [-15] | [16] | -52 | 30 | DP | 0 | OpenShort | | (-11) | -8 | 50 | -7 | 2 | -0.7,16 | 45 | | 44 | Nov/23 | 10 | 186.81 | 186.1 | 183.2(-0.14) | 182.31(-0.15) | 182.01(-0.28) | 180.74 | -1.7 | | -3 | 45(1.6) | -50 | [-12] | [-33] | [-15] | -82 | -56 | DT | -0.8 | OpenShort | | (-12) | -23 | -30 | -13 | -20 | -1.6,8 | 45 | | 45 | Nov/23 | 9 | 186.81 | 186.1 | 183.46(-0.13) | 182.59(-0.06) | 182.53(-0.12) | 181.45 | -1.5 | | -3 | 43(-1.8) | -50 | [-11] | [-16] | [-19] | -66 | -5 | DT | -0.7 | OpenShort? | | (-9) | -10 | -46 | -7 | -20 | -1.3,17 | 45 | | | | |
| 46 | Nov/22 | 15 | 186.71 | 186.49 | 183.69(-0.13) | 182.7(0.01) | 182.53(0) | 182.52 | -1.2 | | -4 | 45(-4.4) | -50 | [-11] | [-6] | [-2] | -32 | 77 | DT | -0.1 | OpenShort? | | (-8) | 0 | -8 | 4 | -6 | -0.7,36 | 56 | | 47 | Nov/22 | 14 | 186.71 | 186.49 | 183.92(-0.16) | 182.69(0.01) | 182.75(0.13) | 182.7 | -1.1 | | -4 | 49(-7) | -50 | [-13] | [5] | [1] | -43 | 136 | UR | -0 | SmallShort | | (-10) | 11 | 1 | 4 | 1 | -0.7,25 | 56 | | 48 | Nov/22 | 13 | 186.71 | 186.49 | 184.22(-0.15) | 182.68(-0.01) | 182.52(-0.05) | 182.68 | -1.1 | | -4 | 56(-4.2) | -50 | [-13] | [-11] | [-5] | -44 | 68 | DT | 0.1 | OpenShort | | (-13) | -4 | -9 | -15 | 2 | -0.8,26 | 56 | | 49 | Nov/22 | 12 | 186.71 | 186.49 | 184.5(-0.16) | 182.69(0.03) | 182.52(0) | 182.89 | -1.1 | | -4 | 61(-5.5) | -50 | [-13] | [-5] | [-2] | -44 | 82 | DT | 0.1 | OpenShort | | (-12) | 0 | 2 | -15 | 2 | -0.7,24 | 56 | | 50 | Nov/22 | 11 | 186.71 | 186.49 | 184.8(-0.17) | 182.64(-0.16) | 182.62(-0.01) | 182.86 | -1.1 | | -4 | 66(-3.6) | -50 | [-14] | [-14] | [3] | -55 | 81 | DP | 0.1 | OpenShort | | (-14) | -1 | 9 | -18 | 20 | -0.8,15 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|