SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2021

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $108.5800 One month high (close): $116.9250

SBUX Daily Change: 2.86% Daily StdDev 1.57% SBUX EMA_5_Trend: -0.36% 10Minute StdDev: $0.8613

Latest Price : $111.69(2.86%)

Mon. Dec 6, 2021($1.3) Fri. Dec 3, 2021($0.5) Thu. Dec 2, 2021($0.9) Wed. Dec 1, 2021($1) Tue. Nov 30, 2021($0.4) Mon. Nov 29, 2021($1.1) Fri. Nov 26, 2021($1.7) Wed. Nov 24, 2021($0.7)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.64%(58%) Avg negative next hour return: -0.33%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 2, 2021
1	Dec/2	15	112.17	111.28	111.15(0.05)	111.01(-0.01)	111.56(0.22)	111.78	-0.2	-5	47(0.4)	0	[3]	[14]	[5]	33	64	RG	0.3	Wait?	(3)	14	-3	8	20	0.7,65	51
Daily Trend: % Up Forces: Down Forces: 111.01(hourly_sma_10 -0.69%) 111.28(daily_ema_10 -0.45%) Support Levels: 111.15(weak_hourly_sma_20 -0.56%) Resistance Levels: 112.17(daily_ema_20 0.35%)

2	Dec/2	14	112.17	111.28	111.09(0.05)	111.02(-0.07)	111.32(0.26)	111.82	-0.2	-5	46(1)	15	[3]	[15]	[14]	34	85	UT	0.6	OpenLong	(3)	17	19	14	20	0.9,61	51
3	Dec/2	13	112.17	111.28	111.04(0.01)	111.1(-0.13)	111.03(0.35)	111.51	-0.4	-5	45(0.2)	0	[1]	[18]	[8]	20	113	RG	0.6	Wait	(2)	22	3	21	20	0.6,55	51
4	Dec/2	12	112.17	111.28	111.03(0.01)	111.25(-0.07)	110.64(0.14)	111.46	-0.4	-5	45(0.2)	-5	[1]	[6]	[11]	9	63	RG	1	SmallShort	(1)	9	15	21	20	0.5,46	51
5	Dec/2	11	112.17	111.28	111.02(-0.01)	111.33(0.08)	110.49(0.04)	111.21	-0.5	-5	45(-0.2)	0	[-1]	[4]	[14]	-9	38	UR	0.9	SmallShort	(0)	3	37	24	-20	0.2,36	51

6	Dec/2	10	112.17	111.28	111.02(0)	111.24(0.02)	110.45(-0.22)	110.61	-0.8	-5	45(0.1)	-25	[0]	[-14]	[-1]	-43	-91	DR	0.2	OpenShort	(-3)	-14	11	-4	-20	-0.5,20	51
7	Dec/2	9	112.17	111.28	111.03(-0.01)	111.22(-0.03)	110.69(-0.43)	110.43	-0.9	-5	45(0.2)	-20	[-1]	[-29]	[12]	-54	-142	DP	-0.3	OpenShort?	(-1)	-27	56	-22	-20	-0.7,14	51
8	Dec/1	15	112.23	111.39	111.04(-0.05)	111.25(-0.09)	111.17(-0.61)	109.53	-1.5	-7	45(4)	-50	[-3]	[-45]	[-39]	-80	-235	DT	-2	OpenShort?	(-3)	-39	-71	-46	-20	-1.8,15	34
9	Dec/1	14	112.23	111.39	111.1(0.02)	111.35(0.03)	111.85(-0.29)	110.68	-0.8	-7	41(-0.7)	-50	[1]	[-20]	[-19]	-31	-129	DR	-1.6	OpenShort	(0)	-19	-25	-45	-20	-0.6,34	34
10	Dec/1	13	112.23	111.39	111.08(0.05)	111.32(0.03)	112.17(0.12)	111.09	-0.6	-7	42(-2.9)	-45	[3]	[7]	[-21]	11	-19	CR	-1.4	HoldShort	(3)	8	-44	-26	-20	0,61	34

11	Dec/1	12	112.23	111.39	111.03(0.08)	111.29(0.1)	112.04(0.24)	111.81	-0.2	-7	44(-0.6)	-30	[5]	[18]	[-17]	59	49	CR	-0.3	HoldShort	(6)	16	-58	6	10	1,84	34
12	Dec/1	11	112.23	111.39	110.94(0.14)	111.18(0.17)	111.77(0.39)	112.76	0.3	-7	45(4.9)	35	[9]	[31]	[10]	103	119	UT	1.2	HoldLong	(9)	26	-8	45	20	2.2,98	34
13	Dec/1	10	112.23	111.39	110.79(-0.03)	110.99(0.17)	111.34(0.47)	112.9	0.4	-7	40(-5.9)	-20	[-2]	[34]	[26]	90	332	UR	2.1	SmallShort	(10)	31	36	39	20	2.9,67	34
14	Dec/1	9	112.23	111.39	110.82(-0.09)	110.8(0.06)	110.82(0.28)	112.31	0	-7	46(-11.2)	-40	[-6]	[17]	[51]	42	283	UR	1.8	SmallShort?	(-4)	18	123	21	20	1.8,47	34
15	Nov/30	15	112.4	111.81	110.92(-0.16)	110.73(-0.08)	110.51(-0.04)	110.32	-1.3	-3	57(-18.6)	-50	[-11]	[-9]	[-3]	-32	95	DT	-0.2	OpenShort?	(-12)	-3	-8	2	-9	-0.6,33	35

16	Nov/30	14	112.4	111.81	111.1(-0.16)	110.82(-0.02)	110.55(-0.03)	110.45	-1.2	-3	76(-9)	-50	[-11]	[-6]	[-5]	-26	86	DT	-0.1	OpenShort	(-12)	-2	-15	5	-13	-0.5,37	35
17	Nov/30	13	112.4	111.81	111.28(-0.14)	110.84(0.02)	110.58(-0.05)	110.69	-1	-3	85(-6.5)	-50	[-9]	[-6]	[4]	-21	73	DP	0.1	OpenShort	(-11)	-3	12	8	-17	-0.4,39	35
18	Nov/30	12	112.4	111.81	111.44(-0.15)	110.82(-0.03)	110.63(-0.14)	110.49	-1.2	-3	91(-4.1)	-50	[-10]	[-14]	[0]	-39	21	DT	-0.1	OpenShort	(-11)	-9	3	2	-13	-0.6,26	35
19	Nov/30	11	112.4	111.81	111.61(-0.13)	110.82(0)	110.79(-0.16)	110.45	-1.2	-3	95(-0.9)	-50	[-9]	[-14]	[-6]	-41	-12	DT	-0.2	OpenShort	(-11)	-11	-11	-1	-20	-0.7,27	35
20	Nov/30	10	112.4	111.81	111.76(-0.1)	110.85(0.09)	110.97(-0.09)	110.63	-1.1	-3	96(-0.6)	-40	[-7]	[-6]	[-4]	-46	-26	DT	-0.2	OpenShort	(-9)	-6	-3	-6	-20	-0.7,22	35

21	Nov/30	9	112.4	111.81	111.87(-0.1)	110.75(0.05)	111.07(-0.04)	110.67	-1	-3	97(1.2)	-45	[-7]	[-4]	[-8]	-44	-22	DT	-0.3	OpenShort?	(-8)	-3	-16	-3	-19	-0.8,26	35
22	Nov/29	15	112.43	112.06	111.98(-0.1)	110.7(0.1)	111.11(0.08)	110.94	-0.9	0	96(-0.7)	-15	[-7]	[7]	[-6]	-37	25	RG	-0.1	Wait?	(-6)	5	-18	1	-5	-0.7,31	33
23	Nov/29	14	112.43	112.06	112.09(-0.12)	110.59(-0.23)	111.02(0.09)	111.23	-0.7	0	96(-1.8)	-20	[-8]	[-4]	[8]	-29	57	DP	0.1	OpenShort	(-6)	6	-3	9	20	-0.5,34	33
24	Nov/29	13	112.43	112.06	112.22(-0.08)	110.84(-0.24)	110.92(0.17)	111.28	-0.7	0	98(0.1)	10	[-5]	[2]	[7]	-35	38	UR	0.2	SmallShort	(-8)	11	-3	10	20	-0.6,30	33
25	Nov/29	12	112.43	112.06	112.31(-0.07)	111.11(-0.24)	110.73(0.27)	111.32	-0.7	0	98(0.6)	35	[-5]	[9]	[18]	-41	43	UR	0.4	SmallShort	(-6)	18	35	9	20	-0.6,24	33

26	Nov/29	11	112.43	112.06	112.39(-0.06)	111.38(-0.3)	110.43(0.13)	110.75	-1	0	98(2.6)	20	[-4]	[-2]	[10]	-55	-61	RG	0.2	Wait	(-8)	9	18	9	20	-1,20	33
27	Nov/29	10	112.43	112.06	112.46(-0.05)	111.71(-0.31)	110.29(0.13)	110.46	-1.2	0	95(3.4)	-5	[-3]	[-2]	[-6]	-66	-100	RG	0.1	Wait	(-5)	9	-20	11	-17	-1.3,17	33
28	Nov/29	9	112.43	112.06	112.52(-0.04)	112.06(-0.27)	110.15(-0.53)	110.78	-1	0	92(2.1)	-15	[-3]	[-44]	[8]	-68	-239	DP	0.4	OpenShort?	(-3)	-35	27	3	-17	-1.2,12	33
29	Nov/26	12	112.24	112.16	112.56(-0.06)	112.36(-0.27)	110.74(-0.65)	110.35	-0.9	-2	89(23.8)	-45	[-4]	[-53]	[4]	-83	-299	DP	-0.3	OpenShort	(-3)	-43	33	-8	-20	-1.5,5	29
30	Nov/26	11	112.24	112.16	112.63(-0.11)	112.66(-0.29)	111.47(-0.77)	109.82	-1.1	-2	66(7.5)	-50	[-7]	[-63]	[-23]	-99	-330	DT	-1.2	OpenShort	(-6)	-51	-14	-55	-20	-2,1	29

31	Nov/26	10	112.24	112.16	112.75(-0.09)	112.99(-0.24)	112.33(-0.72)	110.04	-1	-2	58(7.1)	-50	[-6]	[-57]	[-16]	-76	-328	DT	-1.9	OpenShort	(-8)	-47	10	-51	-20	-2.2,29	29
32	Nov/26	9	112.24	112.16	112.85(-0.06)	113.26(-0.29)	113.14(-0.72)	109.87	-1.1	-2	51(7.9)	-50	[-4]	[-59]	[-97]	-60	-377	DT	-3	OpenShort?	(-7)	-47	-232	-48	-20	-2.8,60	29
33	Nov/24	14	112.35	112.26	112.92(0.13)	113.59(-0.01)	113.96(-0.02)	113.71	0.7	0	43(-6.7)	25	[9]	[1]	[-5]	65	-60	CR	-0.3	HoldShort	(8)	-1	-15	-7	9	0.9,92	56
34	Nov/24	13	112.35	112.26	112.77(0.16)	113.6(0.07)	113.98(0.11)	113.96	0.8	0	50(-3.7)	35	[11]	[13]	[-2]	78	-21	CR	-0	OpenShort	(11)	7	-8	-2	7	1.2,98	56
35	Nov/24	12	112.35	112.26	112.59(0.17)	113.52(0.1)	113.85(0.18)	114.09	0.8	0	54(-2.9)	50	[12]	[19]	[2]	85	6	UT	0.2	HoldLong	(12)	12	1	2	14	1.4,100	56

36	Nov/24	11	112.35	112.26	112.4(0.16)	113.41(0.19)	113.65(0.24)	114.07	0.8	0	56(0)	50	[11]	[26]	[4]	85	51	UT	0.4	HoldLong	(12)	16	8	8	4	1.4,100	56
37	Nov/24	10	112.35	112.26	112.22(0.15)	113.2(0.19)	113.38(0.15)	113.95	0.8	0	56(1)	50	[10]	[19]	[4]	83	39	UT	0.5	HoldLong	(11)	10	8	9	4	1.5,95	56
38	Nov/24	9	112.35	112.26	112.05(0.15)	112.98(0.2)	113.21(-0.01)	113.83	0.7	0	55(0.3)	50	[10]	[9]	[12]	78	10	UT	0.5	HoldLong?	(10)	-1	31	7	11	1.6,88	56
39	Nov/23	15	112.33	112.18	111.88(0.13)	112.76(0.15)	113.22(0.04)	113.32	0.5	-1	55(2.8)	30	[9]	[10]	[4]	60	12	UT	0.1	OpenLong?	(10)	3	14	-6	4	1.3,77	51
40	Nov/23	14	112.33	112.18	111.74(0.02)	112.59(0.07)	113.17(0.02)	113.08	0.4	-1	52(0.7)	-10	[1]	[4]	[6]	57	104	RG	-0.1	Wait	(8)	1	22	-14	11	1.2,77	51

41	Nov/23	13	112.33	112.18	111.74(0)	112.51(0.05)	113.15(0.09)	112.72	0.2	-1	52(-0.1)	-30	[0]	[7]	[-10]	56	112	CR	-0.4	HoldShort	(0)	6	-26	-9	2	0.9,83	51
42	Nov/23	12	112.33	112.18	111.72(0.04)	112.45(0.16)	113.05(0.25)	113.15	0.4	-1	52(1.8)	-20	[3]	[23]	[-12]	77	152	CR	0.1	OpenShort	(2)	17	-38	2	11	1.3,94	51
43	Nov/23	11	112.33	112.18	111.68(0.08)	112.27(0.3)	112.77(0.44)	113.79	0.7	-1	50(5.9)	45	[5]	[41]	[19]	100	219	UT	1	HoldLong	(4)	30	36	22	20	2,100	51
44	Nov/23	10	112.33	112.18	111.59(0.05)	111.93(0.27)	112.28(0.3)	113.19	0.4	-1	44(3.9)	30	[3]	[30]	[11]	84	165	UT	1	OpenLong	(3)	20	14	22	20	1.7,91	51
45	Nov/23	9	112.33	112.18	111.53(0.03)	111.63(0.22)	111.94(0.07)	112.95	0.3	-1	40(1.4)	30	[2]	[12]	[24]	71	118	UT	1.2	OpenLong?	(3)	5	55	19	20	1.7,78	51

46	Nov/22	15	112.4	112.25	111.5(0.01)	111.39(0.14)	111.86(0.03)	112.04	-0.2	-3	39(0.8)	-10	[1]	[5]	[7]	35	47	RG	0.2	Wait?	(0)	2	16	4	9	0.7,67	52
47	Nov/22	14	112.4	112.25	111.49(-0.05)	111.23(0.1)	111.83(0.05)	111.78	-0.3	-3	38(-2.6)	-25	[-3]	[4]	[6]	18	93	UR	-0.1	SmallShort	(-1)	3	16	-4	11	0.4,58	52
48	Nov/22	13	112.4	112.25	111.55(-0.05)	111.12(0.11)	111.77(0.16)	111.51	-0.4	-3	41(-1.7)	-35	[-3]	[12]	[-4]	14	89	RG	-0.3	Wait	(-4)	11	-14	5	1	-0,64	52
49	Nov/22	12	112.4	112.25	111.61(-0.04)	111(0.09)	111.59(0.22)	111.73	-0.3	-3	42(-1.5)	-30	[-3]	[15]	[-7]	24	105	RG	0.2	Wait	(-3)	15	-33	8	20	0.1,71	52
50	Nov/22	11	112.4	112.25	111.61(0)	110.9(-0.03)	111.34(0.39)	112.27	-0.1	-3	44(0)	15	[0]	[24]	[15]	31	146	UR	1	SmallShort	(-1)	27	18	10	20	0.6,66	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI