|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $293.1000 One month high (close): $334.0000
PH Daily Change: 4.04% Daily StdDev 1.84% PH EMA_5_Trend: -1.34% 10Minute StdDev: $0
Latest Price : $304.93(4.04%) | Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.5
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 322 | 315.44 | 303.66(-0.02) | 302.19(0.05) | 305.46(0.34) | 305.71 | -1.4 | | -10 | 28(-0.5) | -40 | [-1] | [16] | [2] | 47 | 163 | UR | 0.1 | SmallShort? | | (-2) | 19 | -15 | 9 | 20 | 0.6,82 | 37 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces: 303.66(hourly_sma_20 -0.67%)
Support Levels: 302.19(weak_hourly_sma_10 -1.15%)
Resistance Levels: 315.44(daily_ema_10 3.18%) 322(daily_ema_20 5.33%)
|
| | | 2 | Dec/2 | 14 | 322 | 315.44 | 303.72(-0.05) | 302.05(0.04) | 304.43(0.52) | 306.45 | -1.4 | | -10 | 28(-1.6) | -30 | [-3] | [25] | [15] | 52 | 250 | UR | 0.6 | SmallShort | | (-1) | 28 | 14 | 21 | 20 | 0.8,82 | 37 | | 3 | Dec/2 | 13 | 322 | 315.44 | 303.86(-0.07) | 301.94(-0.08) | 302.85(0.64) | 305.78 | -1.4 | | -10 | 30(-1.8) | -30 | [-4] | [28] | [16] | 40 | 264 | UR | 0.9 | SmallShort | | (-4) | 35 | 7 | 32 | 20 | 0.6,75 | 37 | | 4 | Dec/2 | 12 | 322 | 315.44 | 304.06(-0.07) | 302.19(-0.02) | 300.91(0.45) | 305.43 | -1.4 | | -10 | 32(-1.8) | -20 | [-4] | [20] | [22] | 21 | 211 | UR | 1.3 | SmallShort | | (-4) | 25 | 30 | 34 | 20 | 0.4,61 | 37 | | 5 | Dec/2 | 11 | 322 | 315.44 | 304.27(-0.11) | 302.25(0.02) | 299.57(0.22) | 303.93 | -1.6 | | -10 | 33(-2) | -30 | [-6] | [8] | [31] | -11 | 137 | UR | 1.1 | SmallShort | | (-7) | 12 | 68 | 34 | 20 | -0.1,42 | 37 | | | | |
| 6 | Dec/2 | 10 | 322 | 315.44 | 304.6(-0.08) | 302.2(-0.08) | 298.91(-0.17) | 300.6 | -1.9 | | -10 | 35(-0.1) | -50 | [-4] | [-16] | [15] | -55 | -97 | DP | 0.4 | OpenShort | | (-10) | -9 | 40 | 15 | -14 | -1,20 | 37 | | 7 | Dec/2 | 9 | 322 | 315.44 | 304.84(-0.16) | 302.44(-0.15) | 299.43(-0.53) | 298.63 | -2 | | -10 | 35(3.1) | -50 | [-9] | [-39] | [13] | -81 | -176 | DP | -0.2 | OpenShort? | | (-8) | -29 | 56 | 0 | -20 | -1.5,7 | 37 | | 8 | Dec/1 | 15 | 322.16 | 317.89 | 305.32(-0.23) | 302.89(-0.28) | 301.02(-0.81) | 295.9 | -2.3 | | -11 | 32(5.2) | -50 | [-13] | [-61] | [-33] | -113 | -286 | DT | -1.4 | HoldShort? | | (-12) | -44 | -61 | -28 | -20 | -2.5,0 | 27 | | 9 | Dec/1 | 14 | 322.16 | 317.89 | 306.02(-0.18) | 303.73(-0.23) | 303.47(-0.49) | 298.89 | -2 | | -11 | 27(3.2) | -50 | [-10] | [-43] | [-22] | -99 | -176 | DT | -1.5 | OpenShort | | (-12) | -28 | -36 | -28 | -20 | -2.3,9 | 27 | | 10 | Dec/1 | 13 | 322.16 | 317.89 | 306.56(-0.14) | 304.44(-0.23) | 304.96(-0.19) | 300.63 | -1.9 | | -11 | 24(2.7) | -50 | [-8] | [-25] | [-33] | -82 | -105 | DT | -1.6 | OpenShort | | (-10) | -11 | -74 | -29 | -20 | -2.2,23 | 27 | | | | |
| 11 | Dec/1 | 12 | 322.16 | 317.89 | 306.98(-0.09) | 305.14(-0.09) | 305.53(-0.01) | 304.32 | -1.5 | | -11 | 21(0.2) | -50 | [-5] | [-11] | [-7] | -30 | -8 | DT | -0.5 | OpenShort | | (-5) | -1 | -21 | 0 | -2 | -1.1,48 | 27 | | 12 | Dec/1 | 11 | 322.16 | 317.89 | 307.26(-0.07) | 305.43(-0.12) | 305.55(0.25) | 305.37 | -1.5 | | -11 | 21(-0.4) | -50 | [-4] | [4] | [-13] | -15 | 62 | RG | -0.1 | Wait | | (-4) | 14 | -55 | 15 | 20 | -0.8,55 | 27 | | 13 | Dec/1 | 10 | 322.16 | 317.89 | 307.47(-0.29) | 305.79(-0.05) | 304.78(0.24) | 308.12 | -1.2 | | -11 | 21(-19) | -50 | [-16] | [2] | [22] | 5 | 343 | UR | 1.4 | SmallShort | | (-2) | 14 | 38 | 23 | 20 | 0.3,47 | 27 | | 14 | Dec/1 | 9 | 322.16 | 317.89 | 308.35(-0.33) | 305.95(-0.11) | 304.04(0.04) | 306.23 | -1.4 | | -11 | 40(-12.7) | -50 | [-19] | [-12] | [25] | -31 | 243 | DP | 0.5 | OpenShort? | | (-20) | 2 | 57 | 17 | 20 | -0.5,32 | 27 | | 15 | Nov/30 | 15 | 322.88 | 322 | 309.36(-0.38) | 306.29(-0.24) | 303.92(-0.29) | 303.4 | -1.9 | | -4 | 53(-13.6) | -50 | [-22] | [-33] | [-6] | -60 | 94 | DT | -0.1 | OpenShort? | | (-25) | -16 | -15 | 5 | -18 | -1,15 | 29 | | | | |
| 16 | Nov/30 | 14 | 322.88 | 322 | 310.54(-0.36) | 307.02(-0.07) | 304.79(-0.16) | 304.16 | -1.8 | | -4 | 67(-6.8) | -50 | [-21] | [-20] | [12] | -64 | 92 | DP | -0.1 | OpenShort | | (-23) | -9 | 46 | 3 | -20 | -0.9,9 | 29 | | 17 | Nov/30 | 13 | 322.88 | 322 | 311.66(-0.41) | 307.22(-0.18) | 305.27(-0.52) | 301.9 | -2 | | -4 | 74(-3.1) | -50 | [-24] | [-45] | [-24] | -83 | -46 | DT | -0.4 | HoldShort | | (-26) | -30 | -48 | -6 | -20 | -1.3,0 | 29 | | 18 | Nov/30 | 12 | 322.88 | 322 | 312.95(-0.36) | 307.78(-0.17) | 306.88(-0.32) | 304.28 | -1.8 | | -4 | 77(-3.3) | -50 | [-21] | [-33] | [-15] | -76 | -16 | DT | -0.3 | HoldShort | | (-24) | -19 | -32 | -4 | -20 | -1.1,2 | 29 | | 19 | Nov/30 | 11 | 322.88 | 322 | 314.09(-0.36) | 308.31(-0.13) | 307.88(-0.26) | 305.86 | -1.6 | | -4 | 80(-2.9) | -50 | [-21] | [-28] | [-14] | -73 | 19 | DT | -0.2 | OpenShort | | (-22) | -15 | -33 | -5 | -20 | -1,2 | 29 | | 20 | Nov/30 | 10 | 322.88 | 322 | 315.21(-0.31) | 308.7(-0.03) | 308.69(-0.15) | 307.53 | -1.5 | | -4 | 83(-2.3) | -50 | [-18] | [-18] | [2] | -66 | 16 | DP | -0.1 | OpenShort | | (-22) | -9 | 12 | -3 | -14 | -0.9,7 | 29 | | | | |
| 21 | Nov/30 | 9 | 322.88 | 322 | 316.18(-0.32) | 308.79(-0.1) | 308.69(0) | 306.96 | -1.5 | | -4 | 85(0.2) | -50 | [-19] | [-11] | [-18] | -65 | 12 | DT | -0.2 | OpenShort? | | (-21) | 0 | -48 | -0 | -20 | -1,10 | 29 | | 22 | Nov/29 | 15 | 323.05 | 324.81 | 317.18(-0.27) | 309.09(-0.02) | 309.16(0.14) | 309.41 | -1.3 | | 1 | 85(0.8) | -25 | [-16] | [0] | [1] | -58 | 47 | UR | 0 | SmallShort? | | (-17) | 8 | -3 | 5 | 11 | -0.9,15 | 33 | | 23 | Nov/29 | 14 | 323.05 | 324.81 | 318.04(-0.26) | 309.16(-0.51) | 308.72(-0.01) | 309.56 | -1.3 | | 1 | 84(0.4) | -30 | [-15] | [-22] | [9] | -57 | -24 | DP | 0.1 | OpenShort | | (-17) | -1 | -6 | 11 | 20 | -0.9,16 | 33 | | 24 | Nov/29 | 13 | 323.05 | 324.81 | 318.88(-0.26) | 310.75(-0.54) | 308.75(0.02) | 309.88 | -1.2 | | 1 | 84(0.8) | -35 | [-15] | [-22] | [5] | -64 | -27 | DP | 0.1 | OpenShort | | (-17) | 1 | -12 | 9 | 20 | -1,11 | 33 | | 25 | Nov/29 | 12 | 323.05 | 324.81 | 319.72(-0.26) | 312.43(-0.51) | 308.68(0.1) | 310.46 | -1.2 | | 1 | 83(1) | 15 | [-15] | [-16] | [33] | -72 | -18 | RG | 0.2 | Wait | | (-17) | 6 | 80 | 6 | 20 | -1.1,6 | 33 | | | | |
| 26 | Nov/29 | 11 | 323.05 | 324.81 | 320.55(-0.37) | 314.03(-0.67) | 308.37(-0.23) | 306.48 | -1.6 | | 1 | 82(4.4) | -50 | [-22] | [-42] | [-6] | -89 | -143 | DT | -0.2 | OpenShort | | (-21) | -14 | -11 | 3 | -20 | -1.6,1 | 33 | | 27 | Nov/29 | 10 | 323.05 | 324.81 | 321.74(-0.37) | 316.14(-0.64) | 309.09(-0.21) | 307.04 | -1.5 | | 1 | 78(5) | -50 | [-22] | [-40] | [-23] | -92 | -158 | DT | -0.2 | OpenShort | | (-23) | -12 | -55 | 6 | -20 | -1.8,3 | 33 | | 28 | Nov/29 | 9 | 323.05 | 324.81 | 322.93(-0.32) | 318.18(-0.53) | 309.73(-0.97) | 309.81 | -1.2 | | 1 | 73(3.6) | -50 | [-19] | [-80] | [-3] | -90 | -337 | DT | 0 | OpenShort? | | (-21) | -57 | 2 | 11 | -20 | -1.7,3 | 33 | | 29 | Nov/26 | 12 | 322.64 | 327.41 | 323.96(-0.31) | 319.88(-0.57) | 312.76(-1.08) | 309.69 | -1.1 | | 5 | 69(12.1) | -50 | [-18] | [-87] | [-1] | -97 | -402 | DT | -0.4 | OpenShort | | (-21) | -63 | 14 | 19 | -20 | -1.9,1 | 39 | | 30 | Nov/26 | 11 | 322.64 | 327.41 | 324.97(-0.33) | 321.71(-0.57) | 316.16(-1.11) | 309.02 | -1.2 | | 5 | 57(8.5) | -50 | [-19] | [-89] | [-18] | -110 | -439 | DT | -1.1 | HoldShort | | (-21) | -65 | -10 | -10 | -20 | -2.4,0 | 39 | | | | |
| 31 | Nov/26 | 10 | 322.64 | 327.41 | 326.06(-0.34) | 323.57(-0.55) | 319.7(-1.14) | 309.56 | -1.1 | | 5 | 48(13.3) | -50 | [-20] | [-90] | [-22] | -123 | -458 | DT | -1.8 | HoldShort | | (-21) | -67 | -8 | -20 | -20 | -2.9,0 | 39 | | 32 | Nov/26 | 9 | 322.64 | 327.41 | 327.18(-0.3) | 325.37(-0.47) | 323.38(-1) | 309.96 | -1.1 | | 5 | 35(19.5) | -50 | [-18] | [-79] | [-121] | -153 | -483 | DT | -3.3 | HoldShort? | | (-21) | -59 | -294 | -30 | -20 | -4.2,2 | 39 | | 33 | Nov/24 | 14 | 322.42 | 329.36 | 328.17(-0.09) | 326.92(-0.03) | 326.63(-0.12) | 325.58 | 0.2 | | 13 | 16(1.3) | 5 | [-5] | [-9] | [-11] | -81 | -21 | RG | -0.6 | Wait | | (-6) | -7 | -22 | -8 | -20 | -1.4,4 | 52 | | 34 | Nov/24 | 13 | 322.42 | 329.36 | 328.47(-0.1) | 327.03(0.01) | 327.03(-0.07) | 326.76 | 0.3 | | 13 | 14(-1.8) | 15 | [-6] | [-5] | [-0] | -64 | 35 | RG | -0.1 | Wait | | (-4) | -4 | 2 | -4 | -5 | -0.9,9 | 52 | | 35 | Nov/24 | 12 | 322.42 | 329.36 | 328.79(-0.11) | 327(-0.02) | 327.25(-0.07) | 326.66 | 0.3 | | 13 | 16(-1.6) | 0 | [-7] | [-6] | [-3] | -64 | 35 | RG | -0.3 | Wait | | (-7) | -4 | -7 | -4 | -4 | -1,11 | 52 | | | | |
| 36 | Nov/24 | 11 | 322.42 | 329.36 | 329.16(-0.11) | 327.08(-0.08) | 327.47(0.03) | 327.01 | 0.4 | | 13 | 18(-1.4) | 10 | [-7] | [-2] | [0] | -56 | 51 | RG | -0.2 | Wait | | (-7) | 2 | -2 | -1 | 16 | -0.9,17 | 52 | | 37 | Nov/24 | 10 | 322.42 | 329.36 | 329.51(-0.08) | 327.34(-0.12) | 327.36(0.02) | 327.14 | 0.4 | | 13 | 19(0) | 35 | [-5] | [-3] | [1] | -51 | 16 | RG | -0.1 | Wait | | (-7) | 1 | -5 | 6 | 18 | -1,24 | 52 | | 38 | Nov/24 | 9 | 322.42 | 329.36 | 329.78(-0.07) | 327.73(-0.09) | 327.29(0.08) | 327.41 | 0.4 | | 13 | 19(0) | 40 | [-4] | [2] | [-1] | -51 | 23 | RG | 0 | Wait? | | (-5) | 5 | -14 | 13 | 15 | -1,24 | 52 | | 39 | Nov/23 | 15 | 321.15 | 329.55 | 330(-0.08) | 328.04(-0.06) | 327.02(0.09) | 328.12 | 0.5 | | 15 | 19(0) | 35 | [-5] | [3] | [7] | -52 | 44 | UR | 0.4 | SmallShort? | | (-4) | 6 | 10 | 14 | 14 | -0.8,18 | 74 | | 40 | Nov/23 | 14 | 321.15 | 329.55 | 330.26(-0.06) | 328.23(-0.09) | 326.73(0.02) | 327.57 | 0.5 | | 15 | 19(0.4) | 50 | [-4] | [-2] | [9] | -70 | -13 | RG | 0.3 | Wait | | (-6) | 1 | 20 | 11 | 6 | -1.1,8 | 74 | | | | |
| 41 | Nov/23 | 13 | 321.15 | 329.55 | 330.46(-0.06) | 328.53(-0.14) | 326.66(-0.2) | 326.54 | 0.4 | | 15 | 19(1.4) | 30 | [-4] | [-17] | [1] | -89 | -109 | RG | -0 | Wait | | (-5) | -13 | 2 | 7 | -14 | -1.6,1 | 74 | | 42 | Nov/23 | 12 | 321.15 | 329.55 | 330.67(-0.07) | 328.99(-0.13) | 327.32(-0.25) | 326.44 | 0.4 | | 15 | 17(1.5) | 20 | [-4] | [-20] | [-1] | -95 | -122 | BT | -0.4 | OpenLong | | (-4) | -16 | 0 | 4 | -20 | -1.8,0 | 74 | | 43 | Nov/23 | 11 | 321.15 | 329.55 | 330.89(-0.07) | 329.42(-0.15) | 328.15(-0.28) | 326.44 | 0.4 | | 15 | 16(2.1) | 10 | [-4] | [-23] | [-6] | -103 | -130 | RG | -0.8 | SmallLong | | (-4) | -18 | -6 | -11 | -20 | -2.1,0 | 74 | | 44 | Nov/23 | 10 | 321.15 | 329.55 | 331.13(-0.05) | 329.93(-0.19) | 329.07(-0.19) | 326.72 | 0.4 | | 15 | 14(2) | 15 | [-3] | [-18] | [-9] | -110 | -128 | RG | -1.3 | SmallLong | | (-4) | -12 | -12 | -20 | -20 | -2.4,0 | 74 | | 45 | Nov/23 | 9 | 321.15 | 329.55 | 331.3(-0.03) | 330.56(-0.2) | 329.7(-0.21) | 327.34 | 0.5 | | 15 | 12(1.5) | 5 | [-2] | [-19] | [-20] | -108 | -143 | RG | -1.5 | SmallLong? | | (-3) | -13 | -42 | -19 | -20 | -2.5,5 | 74 | | | | |
| 46 | Nov/22 | 15 | 319.94 | 329.62 | 331.4(-0.01) | 331.23(-0.13) | 330.4(-0.08) | 329.63 | 0.7 | | 16 | 10(0.4) | 25 | [-1] | [-9] | [-8] | -71 | -61 | RG | -0.6 | Wait? | | (1) | -5 | -20 | -5 | -5 | -1.3,12 | 75 | | 47 | Nov/22 | 14 | 319.94 | 329.62 | 331.42(0.02) | 331.67(-0.05) | 330.65(-0.01) | 330.69 | 0.8 | | 16 | 10(-0.4) | 50 | [1] | [-2] | [-3] | -51 | -43 | DR | 0 | OpenShort | | (1) | -1 | -4 | -6 | -10 | -0.5,12 | 75 | | 48 | Nov/22 | 13 | 319.94 | 329.62 | 331.37(0.03) | 331.83(-0.04) | 330.68(-0.03) | 330.88 | 0.8 | | 16 | 10(-0.7) | 50 | [2] | [-2] | [1] | -51 | -49 | RG | 0.1 | Wait | | (1) | -2 | 15 | -17 | -12 | -0.4,9 | 75 | | 49 | Nov/22 | 12 | 319.94 | 329.62 | 331.27(0.01) | 331.95(-0.11) | 330.77(-0.22) | 330.08 | 0.7 | | 16 | 11(-0.2) | 30 | [1] | [-17] | [-8] | -55 | -105 | DR | -0.5 | OpenShort | | (1) | -14 | -12 | -18 | -17 | -0.8,15 | 75 | | 50 | Nov/22 | 11 | 319.94 | 329.62 | 331.25(0.01) | 332.33(-0.02) | 331.49(-0.18) | 330.7 | 0.8 | | 16 | 11(-0.2) | 40 | [1] | [-11] | [-5] | -34 | -75 | DR | -0.5 | OpenShort | | (1) | -11 | -4 | -11 | -20 | -0.4,26 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|