|
|
| ^ NMRD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
NMRD Trading Signals: Hourly Price Forecast and Prediction(Nemaura Medical Inc.)
One month low (close): $4.4500 One month high (close): $6.3250
NMRD Daily Change: -7.87% Daily StdDev 3.56% NMRD EMA_5_Trend: -1.23% 10Minute StdDev: $0
Latest Price : $4.45(-7.87%) | Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)
| NMRD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.9
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 5.34 | 4.83 | 4.87(-0.81) | 4.79(-1.03) | 4.8(-1.84) | 4.41 | -2 | | -29 | 31(10.2) | -50 | [-23] | [-72] | [-32] | -35 | 0 | DT | -2.7 | OpenShort? | | (0) | -52 | 0 | -28 | -20 | -3.2,95 | 16 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.79(hourly_sma_10 8.62%) 4.83(daily_ema_10 9.52%) 4.87(hourly_sma_20 10.43%) 5.34(daily_ema_20 21.09%)
|
| | | 2 | Dec/1 | 12 | 5.42 | 4.92 | 4.91(-0.41) | 4.79(0) | 4.89(0.41) | 4.83 | -1.2 | | -25 | 20(-7.6) | -50 | [-12] | [9] | [-1] | 28 | 0 | RG | -0.6 | Wait | | (0) | 12 | 0 | -7 | 0 | -0.8,98 | 17 | | 3 | Dec/1 | 10 | 5.42 | 4.92 | 4.93(-1) | 4.84(-0.21) | 4.87(0.62) | 4.85 | -1.2 | | -25 | 28(-17.1) | -50 | [-27] | [7] | [9] | 34 | 0 | UR | -0.1 | SmallShort | | (0) | 17 | 0 | 1 | 20 | -0.6,99 | 17 | | 4 | Nov/30 | 11 | 5.47 | 5 | 4.98(-0.6) | 4.85(-0.21) | 4.84(0.62) | 4.95 | -1 | | -22 | 45(-5) | -50 | [-16] | [10] | [12] | 48 | 0 | UR | 0.5 | SmallShort | | (0) | 17 | 0 | 17 | 20 | -0.1,100 | 16 | | 5 | Nov/29 | 15 | 5.52 | 5.09 | 5.01(-0.79) | 4.85(0) | 4.81(0.63) | 4.97 | -0.9 | | -20 | 50(-4.7) | -50 | [-20] | [11] | [23] | 48 | 0 | UR | 0.6 | SmallShort? | | (0) | 16 | 0 | 22 | 20 | -0.1,100 | 16 | | | | |
| 6 | Nov/26 | 12 | 5.56 | 5.18 | 5.05(-0.98) | 4.86(-0.41) | 4.78(-0.42) | 4.84 | -1.2 | | -19 | 55(-4.6) | -50 | [-25] | [-22] | [10] | 30 | 0 | DP | 0.2 | OpenShort | | (0) | -11 | 0 | 26 | 20 | -0.7,97 | 29 | | 7 | Nov/23 | 15 | 5.62 | 5.28 | 5.1(-1.16) | 4.88(-0.41) | 4.8(-0.21) | 4.77 | -1.5 | | -18 | 59(-10) | -50 | [-30] | [-18] | [-13] | -2 | 0 | DT | -0.1 | OpenShort? | | (0) | -5 | 0 | 5 | -20 | -0.9,71 | 30 | | 8 | Nov/23 | 14 | 5.62 | 5.28 | 5.16(-1.15) | 4.9(-0.61) | 4.81(-1.23) | 4.68 | -1.7 | | -18 | 69(-2.5) | -50 | [-30] | [-47] | [-6] | -19 | 0 | DT | -0.3 | OpenShort | | (0) | -32 | 0 | -2 | -20 | -1.3,64 | 30 | | 9 | Nov/22 | 12 | 5.67 | 5.41 | 5.22(-0.95) | 4.93(-0.4) | 4.87(-0.81) | 4.78 | -1.7 | | -15 | 72(-7.9) | -50 | [-25] | [-32] | [-13] | -48 | 0 | DT | -0.2 | OpenShort | | (0) | -21 | 0 | -7 | -20 | -1.1,30 | 30 | | 10 | Nov/22 | 11 | 5.67 | 5.41 | 5.27(-1.13) | 4.95(-0.2) | 4.91(-0.61) | 4.85 | -1.6 | | -15 | 80(-1.7) | -50 | [-29] | [-25] | [-10] | -17 | 0 | DT | -0.1 | OpenShort | | (0) | -15 | 0 | 1 | -20 | -1,58 | 30 | | | | |
| 11 | Nov/22 | 10 | 5.67 | 5.41 | 5.33(-0.74) | 4.96(-0.2) | 4.94(-0.4) | 4.92 | -1.5 | | -15 | 82(-1.2) | -50 | [-19] | [-17] | [-3] | -14 | 0 | DT | -0 | OpenShort | | (0) | -10 | 0 | -8 | -20 | -1,61 | 30 | | 12 | Nov/19 | 15 | 5.72 | 5.56 | 5.37(-1.29) | 4.97(-1) | 4.96(-0.6) | 4.82 | -2 | | -13 | 83(-10.5) | -50 | [-33] | [-36] | [-2] | -26 | 0 | DT | -0.3 | OpenShort? | | (0) | -15 | 0 | -11 | 0 | -1.3,57 | 30 | | 13 | Nov/19 | 13 | 5.72 | 5.56 | 5.44(-1.09) | 5.02(-1.57) | 4.99(-0.2) | 4.95 | -1.7 | | -13 | 93(-5.7) | -50 | [-27] | [-31] | [14] | -19 | 0 | DP | -0.1 | OpenShort | | (0) | -5 | 0 | -8 | 20 | -1.1,59 | 30 | | 14 | Nov/19 | 12 | 5.72 | 5.56 | 5.5(-1.26) | 5.1(-1.35) | 4.99(0) | 4.98 | -1.6 | | -13 | 99(-4.1) | -50 | [-31] | [-25] | [17] | 9 | 0 | DP | -0 | OpenShort | | (0) | 0 | 0 | 4 | 20 | -1.1,86 | 30 | | 15 | Nov/19 | 11 | 5.72 | 5.56 | 5.57(-0.89) | 5.17(-1.52) | 5(0.4) | 5 | -1.6 | | -13 | 103(3.1) | -50 | [-22] | [-14] | [6] | 6 | 0 | DP | 0 | OpenShort | | (0) | 10 | 0 | 4 | 20 | -1.2,86 | 30 | | | | |
| 16 | Nov/19 | 10 | 5.72 | 5.56 | 5.62(-0.71) | 5.25(-1.32) | 5(0) | 5.04 | -1.5 | | -13 | 100(4) | -50 | [-18] | [-21] | [6] | 4 | 0 | DP | 0.1 | OpenShort | | (0) | 0 | 0 | 6 | 20 | -1.3,86 | 30 | | 17 | Nov/18 | 14 | 5.78 | 5.72 | 5.66(-0.7) | 5.32(-1.66) | 4.98(-1.39) | 5 | -2 | | -8 | 96(-10.6) | -50 | [-17] | [-59] | [-4] | -2 | 0 | DT | 0 | OpenShort | | (0) | -35 | 0 | 9 | -20 | -1.5,86 | 33 | | 18 | Nov/18 | 13 | 5.78 | 5.72 | 5.7(-0.7) | 5.41(-1.64) | 5.05(-2.7) | 5 | -2 | | -8 | 107(8) | -50 | [-17] | [-91] | [-23] | -7 | 0 | DT | -0.1 | OpenShort | | (0) | -67 | 0 | 8 | -20 | -1.7,86 | 33 | | 19 | Nov/18 | 11 | 5.78 | 5.72 | 5.74(-0.69) | 5.5(-1.61) | 5.19(-2.81) | 4.96 | -2.1 | | -8 | 99(11.1) | -50 | [-17] | [-94] | [-25] | -14 | 0 | DT | -0.6 | OpenShort | | (0) | -70 | 0 | 2 | -20 | -2,86 | 33 | | 20 | Nov/17 | 15 | 5.83 | 5.81 | 5.78(-0.86) | 5.59(-1.76) | 5.34(-3.26) | 4.91 | -2.8 | | -7 | 87(3.7) | -50 | [-21] | [-108] | [-44] | -29 | 0 | DT | -1.3 | OpenShort? | | (0) | -81 | 0 | -17 | -20 | -2.6,86 | 29 | | | | |
| 21 | Nov/17 | 14 | 5.83 | 5.81 | 5.83(-0.68) | 5.69(-1.56) | 5.52(-2.65) | 5.02 | -2.5 | | -7 | 84(21.9) | -50 | [-17] | [-88] | [-50] | -32 | 0 | DT | -1.8 | OpenShort | | (0) | -65 | 0 | -18 | -20 | -2.9,91 | 29 | | 22 | Nov/16 | 15 | 5.89 | 5.91 | 5.87(-0.34) | 5.78(-1.2) | 5.67(-1.9) | 5.35 | -2.3 | | -3 | 62(-10.2) | -50 | [-8] | [-63] | [-22] | -20 | 0 | DT | -1.6 | OpenShort? | | (0) | -47 | 0 | -16 | -20 | -2.6,95 | | | 23 | Nov/16 | 11 | 5.89 | 5.91 | 5.89(-0.17) | 5.85(-1.02) | 5.78(-0.52) | 5.72 | -0.7 | | -3 | 72(2) | -25 | [-4] | [-27] | [7] | 22 | 0 | DP | -0.4 | OpenShort | | (0) | -13 | 0 | -2 | 20 | -1,97 | | | 24 | Nov/16 | 10 | 5.89 | 5.91 | 5.9(-0.17) | 5.91(-1.01) | 5.81(-0.51) | 5.72 | -0.7 | | -3 | 70(2.2) | -40 | [-4] | [-27] | [-3] | 21 | 0 | DT | -0.6 | OpenShort | | (0) | -13 | 0 | -9 | -18 | -1.1,98 | | | 25 | Nov/15 | 11 | 5.92 | 5.97 | 5.9(0) | 5.97(-0.33) | 5.84(-0.34) | 5.79 | -0.7 | | 1 | 68(-18) | -10 | [0] | [-13] | [-18] | 29 | 0 | DR | -0.3 | OpenShort | | (0) | -9 | 0 | -4 | -20 | -0.8,99 | | | | | |
| 26 | Nov/15 | 9 | 5.92 | 5.97 | 5.91(-0.17) | 5.97(0) | 5.86(-0.34) | 5.78 | -0.8 | | 1 | 86(1.6) | -25 | [-4] | [-10] | [-16] | 29 | 0 | DT | -0.5 | OpenShort? | | (0) | -9 | 0 | -2 | -20 | -0.8,99 | | | 27 | Nov/11 | 14 | 5.92 | 5.98 | 5.91(0) | 5.99(0.17) | 5.88(-0.68) | 5.9 | -0.1 | | 3 | 84(0) | -20 | [0] | [-15] | [-14] | 48 | 0 | DR | 0.1 | OpenShort | | (0) | -18 | 0 | 2 | -20 | -0.1,100 | | | 28 | Nov/9 | 10 | 5.91 | 5.98 | 5.91(0) | 5.98(0.17) | 5.92(-1.5) | 5.88 | -0.2 | | 1 | 84(-0.4) | -25 | [0] | [-37] | [-7] | 40 | 0 | DR | -0.3 | OpenShort | | (0) | -39 | 0 | -1 | -20 | -0.3,97 | | | 29 | Nov/8 | 14 | 5.93 | 5.99 | 5.92(0.17) | 5.98(0) | 6.01(-1.64) | 5.88 | -0.3 | | 1 | 85(1.7) | -10 | [5] | [-42] | [-16] | 36 | 0 | DR | -0.9 | OpenShort | | (0) | -43 | 0 | -14 | -20 | -0.3,93 | | | 30 | Nov/8 | 12 | 5.93 | 5.99 | 5.91(0.17) | 5.97(0.17) | 6.01(0) | 5.89 | -0.2 | | 1 | 83(-3.4) | 15 | [5] | [3] | [-12] | 42 | 0 | CR | -1.4 | HoldShort | | (0) | 0 | 0 | -24 | -20 | -0.1,94 | | | | | |
| 31 | Nov/8 | 11 | 5.93 | 5.99 | 5.91(0) | 5.97(0) | 6.11(0.33) | 5.88 | -0.3 | | 1 | 86(-0.5) | -10 | [0] | [9] | [-12] | 44 | 0 | CR | -1.4 | HoldShort | | (0) | 9 | 0 | -30 | -20 | -0.1,96 | | | 32 | Nov/3 | 15 | 5.94 | 5.98 | 5.91(0) | 5.96(0.34) | 6.09(1) | 6.08 | 0.7 | | 3 | 87(2.4) | 25 | [0] | [31] | [4] | 77 | 0 | UR | -0.1 | SmallShort? | | (0) | 26 | 0 | 6 | 20 | 1.1,99 | | | 33 | Nov/2 | 15 | 5.93 | 5.95 | 5.9(0.34) | 5.94(0.85) | 6.03(1.52) | 6.33 | 2 | | 3 | 84(15.1) | 50 | [9] | [55] | [27] | 113 | 0 | UT | 1.8 | HoldLong? | | (0) | 41 | 0 | 27 | 20 | 2.5,100 | | | 34 | Nov/1 | 12 | 5.92 | 5.88 | 5.88(0.34) | 5.89(0.86) | 5.94(1.89) | 6.35 | 2.7 | | 2 | 69(11.5) | 50 | [9] | [65] | [37] | 135 | 0 | UT | 3 | HoldLong | | (0) | 51 | 0 | 36 | 20 | 3.4,100 | | | 35 | Oct/27 | 11 | 5.9 | 5.83 | 5.86(-0.17) | 5.89(0) | 5.83(0.17) | 5.9 | 0 | | -6 | 58(-47.6) | -50 | [-5] | [3] | [10] | 59 | 0 | UR | 0.8 | SmallShort | | (0) | 5 | 0 | 6 | 20 | 0.4,99 | | | | | |
| 36 | Oct/26 | 13 | 5.94 | 5.84 | 5.86(0) | 5.84(-0.17) | 5.82(-0.17) | 5.81 | -1.4 | | -7 | 105(-1.6) | -20 | [0] | [-7] | [-1] | 33 | 0 | DR | -0.1 | OpenShort | | (0) | -5 | 0 | 0 | -17 | -0.6,98 | | | 37 | Oct/26 | 9 | 5.94 | 5.84 | 5.87(-0.17) | 5.85(-0.17) | 5.83(-0.34) | 5.78 | -1.8 | | -7 | 107(1.6) | -50 | [-5] | [-13] | [-4] | 26 | 0 | DT | -0.5 | OpenShort? | | (0) | -10 | 0 | -4 | -20 | -0.9,98 | | | 38 | Oct/25 | 13 | 0 | 0 | 5.88(-0.17) | 5.85(0) | 5.83(0) | 5.85 | 0 | | 0 | 105(105.4) | -10 | [-5] | [-1] | [1] | 42 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 3 | 0 | -0.3,99 | | | 39 | Oct/25 | 12 | 0 | 0 | 5.88(0) | 5.86(0.17) | 5.85(-0.17) | 5.82 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-6] | 32 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | -2 | -20 | -0.7,99 | | | 40 | Oct/25 | 11 | 0 | 0 | 5.89(-0.17) | 5.85(0.17) | 5.86(0.17) | 5.85 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-6] | 39 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.4,99 | | | | | |
| 41 | Oct/22 | 15 | 0 | 0 | 5.9(-0.17) | 5.84(0.17) | 5.85(-0.34) | 5.84 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | 34 | 0 | RG | -0.1 | Wait? | | (0) | 0 | 0 | 0 | 0 | -0.6,99 | | | 42 | Oct/22 | 14 | 0 | 0 | 5.9(0) | 5.83(-0.51) | 5.85(0) | 5.87 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [12] | 39 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 3 | 20 | -0.4,99 | | | 43 | Oct/22 | 9 | 0 | 0 | 5.9(0) | 5.86(-0.17) | 5.85(0) | 5.87 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | 39 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -5 | 0 | -0.4,99 | | | 44 | Oct/21 | 15 | 0 | 0 | 5.9(0) | 5.87(-0.17) | 5.87(0.51) | 5.85 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [5] | 34 | 0 | UR | -0.2 | SmallShort? | | (0) | 0 | 0 | -5 | 20 | -0.6,99 | | | 45 | Oct/21 | 9 | 0 | 0 | 5.9(0) | 5.88(-0.34) | 5.84(0.34) | 5.83 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | 29 | 0 | DR | -0.1 | OpenShort? | | (0) | 0 | 0 | -1 | -20 | -0.8,99 | | | | | |
| 46 | Oct/20 | 15 | 0 | 0 | 5.9(0) | 5.88(0) | 5.82(0.34) | 5.93 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 55 | 0 | UR | 1.1 | SmallShort? | | (0) | 0 | 0 | 15 | 0 | 0.2,100 | | | 47 | Oct/20 | 13 | 0 | 0 | 5.91(0.17) | 5.9(-0.17) | 5.8(-0.85) | 5.9 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [10] | 48 | 0 | UR | 1 | SmallShort | | (0) | 0 | 0 | 16 | 20 | -0.1,100 | | | 48 | Oct/14 | 15 | 0 | 0 | 5.9(0.17) | 5.9(0) | 5.85(-0.34) | 5.84 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | 32 | 0 | DR | -0.1 | OpenShort? | | (0) | 0 | 0 | 11 | -20 | -0.5,94 | | | 49 | Oct/14 | 11 | 0 | 0 | 5.89(-0.17) | 5.91(-0.34) | 5.87(-0.84) | 5.73 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-11] | 9 | 0 | DR | -1.2 | OpenShort | | (0) | 0 | 0 | 3 | -20 | -1.4,94 | | | 50 | Oct/11 | 12 | 0 | 0 | 5.9(-0.17) | 5.93(-0.5) | 5.92(-1.17) | 5.7 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-11] | 1 | 0 | DR | -2 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -1.8,96 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|