MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2021

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $11.4500 One month high (close): $15.3800

MJ Daily Change: 2.27% Daily StdDev 2.49% MJ EMA_5_Trend: -2.12% 10Minute StdDev: $0

Latest Price : $11.71(2.27%)

Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.56%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 2, 2021
1	Dec/2	15	13.49	12.48	11.83(-0.17)	11.64(-0.26)	11.61(0.17)	11.68	-1.5	-32	19(-1.3)	-50	[-7]	[-7]	[15]	-55	66	DP	0.3	OpenShort?	(-7)	7	23	7	20	-0.7,13	25
Daily Trend: % Up Forces: Down Forces: 11.64(hourly_sma_10 -0.34%) Support Levels: Resistance Levels: 11.83(hourly_sma_20 1.28%) 12.48(daily_ema_10 6.85%) 13.49(daily_ema_20 15.5%)

2	Dec/2	14	13.49	12.48	11.85(-0.34)	11.67(-0.43)	11.61(0)	11.62	-1.6	-32	20(-1.1)	-50	[-14]	[-19]	[22]	-67	125	DP	0.1	OpenShort	(-15)	0	38	5	20	-1,8	25
3	Dec/2	13	13.49	12.48	11.89(-0.34)	11.72(-0.51)	11.59(-0.17)	11.52	-1.7	-32	21(-0.3)	-50	[-14]	[-28]	[-14]	-84	-34	DT	-0.3	HoldShort	(-15)	-7	-41	2	-9	-1.5,4	25
4	Dec/2	12	13.49	12.48	11.93(-0.25)	11.78(-0.42)	11.61(-0.09)	11.63	-1.6	-32	21(-0.7)	-50	[-10]	[-22]	[6]	-76	-41	DP	0.1	OpenShort	(-14)	-4	15	4	0	-1.2,4	25
5	Dec/2	11	13.49	12.48	11.96(-0.33)	11.83(-0.42)	11.62(-0.43)	11.59	-1.6	-32	22(0.1)	-50	[-13]	[-36]	[1]	-81	-103	DP	-0.1	OpenShort	(-14)	-17	7	7	-20	-1.4,4	25

6	Dec/2	10	13.49	12.48	12(-0.33)	11.88(-0.34)	11.67(-0.6)	11.57	-1.6	-32	22(0.8)	-50	[-13]	[-42]	[-20]	-90	-192	DT	-0.4	HoldShort	(-14)	-24	-26	-2	-20	-1.7,3	25
7	Dec/2	9	13.49	12.48	12.04(-0.25)	11.92(-0.17)	11.74(-0.84)	11.64	-1.6	-32	21(1.4)	-50	[-10]	[-47]	[-4]	-87	-293	DT	-0.4	OpenShort?	(-11)	-34	23	-10	-20	-1.6,3	25
8	Dec/1	15	13.62	12.73	12.07(-0.41)	11.94(-0.25)	11.84(-1.09)	11.58	-1.9	-31	20(-0.3)	-50	[-17]	[-62]	[-39]	-101	-281	DT	-1.1	CloseShort?	(-14)	-44	-56	-25	-20	-2.1,2	27
9	Dec/1	14	13.62	12.73	12.12(-0.33)	11.97(-0.08)	11.97(-0.66)	11.73	-1.7	-31	20(-0.9)	-50	[-13]	[-41]	[-24]	-84	-166	DT	-1.1	HoldShort	(-14)	-27	-33	-28	-20	-1.8,11	27
10	Dec/1	13	13.62	12.73	12.16(-0.33)	11.98(-0.25)	12.05(-0.41)	11.82	-1.7	-31	21(0.3)	-50	[-13]	[-34]	[-22]	-57	-68	DT	-1	OpenShort	(-14)	-17	-51	-16	-20	-1.5,31	27

11	Dec/1	12	13.62	12.73	12.2(-0.25)	12.01(-0.25)	12.05(0)	11.96	-1.5	-31	21(-1)	-50	[-10]	[-17]	[-20]	-26	30	DT	-0.6	OpenShort	(-11)	0	-64	0	17	-1.1,52	27
12	Dec/1	11	13.62	12.73	12.23(-0.24)	12.04(-0.17)	12.1(0.5)	12.14	-1.4	-31	22(-1.4)	-50	[-10]	[5]	[5]	-1	266	UR	0.2	SmallShort	(-11)	20	-14	16	20	-0.4,59	27
13	Dec/1	10	13.62	12.73	12.26(-0.24)	12.06(-0.08)	12.04(0.67)	12.18	-1.3	-31	23(-3.8)	-50	[-10]	[13]	[13]	-8	305	UR	0.6	SmallShort	(-7)	27	11	21	20	-0.3,50	27
14	Dec/1	9	13.62	12.73	12.29(-0.41)	12.07(-0.17)	11.96(0.42)	12.15	-1.3	-31	27(-3.2)	-50	[-17]	[-0]	[19]	-26	366	UR	0.7	SmallShort?	(-14)	17	29	20	20	-0.5,37	27
15	Nov/30	15	13.75	13.06	12.34(-0.32)	12.09(-0.33)	11.91(-0.17)	12.07	-1.7	-24	30(-5.7)	-50	[-13]	[-25]	[22]	-48	37	DP	0.5	OpenShort?	(-17)	-7	40	17	20	-0.8,22	26

16	Nov/30	14	13.75	13.06	12.38(-0.4)	12.13(-0.25)	11.93(-0.42)	11.96	-1.8	-24	36(-1.5)	-50	[-17]	[-35]	[11]	-71	-59	DP	0.1	OpenShort	(-17)	-17	33	10	-20	-1.2,9	26
17	Nov/30	13	13.75	13.06	12.43(-0.48)	12.16(-0.33)	11.98(-0.75)	11.87	-1.9	-24	37(0.4)	-50	[-20]	[-51]	[-1]	-87	-172	DT	-0.3	HoldShort	(-21)	-31	30	0	-20	-1.6,3	26
18	Nov/30	12	13.75	13.06	12.49(-0.4)	12.2(-0.57)	12.07(-0.9)	11.79	-2	-24	37(3.9)	-50	[-17]	[-61]	[-22]	-100	-392	DT	-0.8	HoldShort	(-24)	-37	-37	-7	-20	-2,0	26
19	Nov/30	11	13.75	13.06	12.54(-0.32)	12.27(-0.65)	12.18(-0.81)	11.89	-1.9	-24	33(3.6)	-50	[-13]	[-58]	[-36]	-100	-407	DT	-0.9	HoldShort	(-14)	-33	-86	-9	-20	-2,0	26
20	Nov/30	10	13.75	13.06	12.58(-0.24)	12.35(-0.24)	12.28(-0.41)	12.13	-1.7	-24	29(1.8)	-50	[-10]	[-32]	[-20]	-88	-229	DT	-0.5	OpenShort	(-10)	-17	-39	-7	-20	-1.6,2	26

21	Nov/30	9	13.75	13.06	12.61(-0.16)	12.38(-0.32)	12.28(0)	12.24	-1.6	-24	27(1.3)	-50	[-7]	[-16]	[-9]	-80	-138	DT	-0.3	OpenShort?	(-10)	0	-21	-1	-20	-1.4,5	26
22	Nov/29	15	13.85	13.36	12.63(-0.16)	12.42(-0.24)	12.28(0)	12.3	-1.8	-19	26(-1.4)	-50	[-7]	[-14]	[-4]	-74	-108	DT	-0.1	OpenShort?	(-7)	0	-17	2	16	-1.3,9	27
23	Nov/29	14	13.85	13.36	12.65(-0.16)	12.45(-0.48)	12.33(-0.24)	12.35	-1.7	-19	28(1.1)	-50	[-7]	[-29]	[5]	-68	-146	DP	0.1	OpenShort	(-7)	-10	0	12	20	-1.2,12	27
24	Nov/29	13	13.85	13.36	12.67(-0.16)	12.51(-0.56)	12.36(-0.48)	12.35	-1.7	-19	26(1)	-50	[-7]	[-41]	[-3]	-77	-211	DT	-0	OpenShort	(-7)	-20	-10	8	-8	-1.4,8	27
25	Nov/29	12	13.85	13.36	12.69(-0.24)	12.58(-0.4)	12.42(-0.16)	12.38	-1.7	-19	25(0.8)	-50	[-10]	[-25]	[13]	-80	-49	DP	-0.2	OpenShort	(-7)	-7	39	2	0	-1.4,5	27

26	Nov/29	11	13.85	13.36	12.72(-0.24)	12.63(-0.63)	12.44(-0.56)	12.27	-1.8	-19	25(2.7)	-50	[-10]	[-46]	[-10]	-103	-253	DT	-0.8	HoldShort	(-14)	-23	-7	-12	-20	-2.1,0	27
27	Nov/29	10	13.85	13.36	12.75(-0.23)	12.71(-0.55)	12.51(-0.56)	12.29	-1.8	-19	22(3.4)	-50	[-10]	[-45]	[-32]	-101	-273	DT	-1.1	HoldShort	(-10)	-23	-70	1	-20	-2.4,9	27
28	Nov/29	9	13.85	13.36	12.78(-0.16)	12.78(-0.23)	12.58(-0.71)	12.49	-1.5	-19	19(1.7)	-50	[-7]	[-43]	[-32]	-86	-246	DT	-0.6	OpenShort?	(-7)	-29	-55	-7	-20	-1.8,9	27
29	Nov/26	12	13.92	13.67	12.78(0)	12.81(-0.08)	12.67(-0.55)	12.65	-1.6	-11	17(-1)	-50	[0]	[-29]	[12]	-66	-251	DP	-0.1	OpenShort	(-4)	-23	52	-10	-20	-1,9	43
30	Nov/26	11	13.92	13.67	12.8(-0.16)	12.82(-0.16)	12.74(-0.7)	12.5	-1.8	-11	18(2.1)	-50	[-7]	[-39]	[-33]	-103	-244	DT	-1.7	HoldShort	(-4)	-29	-38	-49	-20	-2.1,0	43

31	Nov/26	10	13.92	13.67	12.82(-0.08)	12.82(0)	12.83(-0.7)	12.61	-1.6	-11	16(0.5)	-50	[-3]	[-35]	[-18]	-66	-250	DT	-1.7	OpenShort	(-4)	-29	-10	-42	-20	-1.6,24	43
32	Nov/26	9	13.92	13.67	12.83(-0.16)	12.84(-0.08)	12.92(-0.54)	12.64	-1.6	-11	15(0.1)	-50	[-7]	[-31]	[-46]	-35	-127	DT	-2.3	OpenShort?	(-4)	-22	-101	-29	-20	-1.5,53	43
33	Nov/24	14	13.99	13.86	12.85(-0.08)	12.85(0.16)	12.99(0.39)	12.94	-1.4	-7	15(-4.2)	-45	[-3]	[15]	[-5]	45	238	RG	-0.4	Wait	(-4)	16	-20	0	15	0.7,77	45
34	Nov/24	13	13.99	13.86	12.86(-0.08)	12.83(0.16)	12.94(0.31)	13	-1.3	-7	19(-2)	-35	[-3]	[12]	[14]	61	262	UR	0.4	SmallShort	(-4)	13	20	18	20	1,86	45
35	Nov/24	12	13.99	13.86	12.87(-0.16)	12.83(0)	12.9(0.47)	12.94	-1.4	-7	21(-1.8)	-50	[-7]	[15]	[1]	51	317	UR	0.3	SmallShort	(-4)	20	-37	38	20	0.4,91	45

36	Nov/24	11	13.99	13.86	12.87(0)	12.81(0.08)	12.84(0.55)	13.05	-1.3	-7	23(-1.5)	5	[0]	[21]	[20]	44	253	UR	1.2	SmallShort	(-4)	23	17	35	20	0.9,71	45
37	Nov/24	10	13.99	13.86	12.89(-0.08)	12.8(0.16)	12.77(0.55)	13	-1.3	-7	25(-2.2)	0	[-3]	[22]	[40]	8	299	UR	1.3	SmallShort	(-4)	23	92	29	20	0.6,43	45
38	Nov/24	9	13.99	13.86	12.9(-0.31)	12.78(-0.08)	12.7(-0.08)	12.73	-1.7	-7	27(-2.1)	-50	[-13]	[-12]	[-3]	-62	151	DT	0.2	OpenShort?	(-10)	-3	-10	8	-8	-0.9,11	45
39	Nov/23	15	14.02	13.99	12.94(-0.23)	12.78(0)	12.71(-0.08)	12.76	-1.8	-8	29(-4.2)	-50	[-10]	[-11]	[10]	-62	62	DP	0.2	OpenShort?	(-10)	-3	27	5	0	-0.8,8	41
40	Nov/23	14	14.02	13.99	12.97(-0.23)	12.79(-0.08)	12.72(-0.47)	12.68	-1.9	-8	33(0)	-50	[-10]	[-29]	[-4]	-80	-112	DT	-0.2	HoldShort	(-14)	-20	0	-2	-20	-1.2,0	41

41	Nov/23	13	14.02	13.99	13(-0.23)	12.8(-0.16)	12.78(-0.31)	12.68	-1.9	-8	33(0.5)	-50	[-10]	[-24]	[-8]	-85	-103	DT	-0.4	HoldShort	(-10)	-13	-13	-9	-20	-1.4,0	41
42	Nov/23	12	14.02	13.99	13.03(-0.23)	12.82(-0.23)	12.82(-0.23)	12.72	-1.8	-8	33(0.7)	-50	[-10]	[-22]	[-2]	-77	-74	DT	-0.4	HoldShort	(-10)	-10	3	-10	-20	-1.3,6	41
43	Nov/23	11	14.02	13.99	13.06(-0.31)	12.85(-0.46)	12.85(-0.23)	12.71	-1.8	-8	32(0.5)	-50	[-13]	[-28]	[-15]	-73	-29	DT	-0.6	OpenShort	(-10)	-10	-44	-4	8	-1.5,15	41
44	Nov/23	10	14.02	13.99	13.1(-0.23)	12.91(-0.15)	12.88(0.31)	12.84	-1.7	-8	31(-1.3)	-50	[-10]	[2]	[-9]	-57	94	RG	-0.2	Wait	(-10)	13	-33	5	16	-1.2,23	41
45	Nov/23	9	14.02	13.99	13.13(-0.23)	12.93(-0.23)	12.84(0.23)	12.94	-1.5	-8	33(-1.5)	-50	[-10]	[-3]	[13]	-46	136	DP	0.4	OpenShort?	(-10)	10	17	12	20	-0.8,24	41

46	Nov/22	15	14.09	14.19	13.16(-0.38)	12.96(-0.23)	12.81(-0.16)	12.89	-1.8	-5	34(-9)	-50	[-16]	[-21]	[5]	-62	114	DP	0.3	OpenShort?	(-13)	-7	7	9	16	-1.1,16	45
47	Nov/22	14	14.09	14.19	13.21(-0.53)	12.99(-0.31)	12.83(-0.23)	12.87	-1.9	-5	43(-10.4)	-50	[-22]	[-27]	[6]	-71	184	DP	0.1	OpenShort	(-17)	-9	20	6	-20	-1.2,9	45
48	Nov/22	13	14.09	14.19	13.28(-0.52)	13.03(-0.46)	12.86(-0.62)	12.81	-2	-5	54(-6.7)	-50	[-21]	[-46]	[-0]	-82	-7	DT	-0.1	HoldShort	(-23)	-25	24	-27	-20	-1.4,3	45
49	Nov/22	12	14.09	14.19	13.35(-0.6)	13.09(-0.53)	12.94(-0.69)	12.74	-2.1	-5	60(-3.8)	-50	[-25]	[-51]	[-11]	-90	-58	DT	-0.5	HoldShort	(-26)	-28	-3	-30	-20	-1.6,0	45
50	Nov/22	11	14.09	14.19	13.43(-0.59)	13.16(-0.38)	13.03(-0.69)	12.75	-2.1	-5	64(-1.6)	-50	[-24]	[-48]	[-39]	-90	-117	DT	-0.7	HoldShort	(-29)	-28	-70	-30	-20	-1.6,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI