|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $57.1100 One month high (close): $65.2800
MET Daily Change: 3.89% Daily StdDev 1.7% MET EMA_5_Trend: -1.11% 10Minute StdDev: $0
Latest Price : $59.33(3.89%) | Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.4
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 62.09 | 60.64 | 58.9(0.03) | 58.82(0.02) | 59.38(0.25) | 59.36 | -1.4 | | -16 | 26(0.4) | -50 | [2] | [12] | [-7] | 63 | 108 | CR | -0 | HoldShort? | | (3) | 15 | -37 | 9 | 20 | 0.9,90 | 35 | Sample size 50 Avg positive next hour return: 0.39%(34%) Avg negative next hour return: -0.33%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.9(weak_hourly_sma_20 -0.77%) 58.82(weak_hourly_sma_10 -0.91%)
Resistance Levels: 60.64(daily_ema_10 2.16%) 62.09(daily_ema_20 4.6%)
|
| | | 2 | Dec/2 | 14 | 62.09 | 60.64 | 58.88(-0.02) | 58.81(0.03) | 59.23(0.53) | 59.68 | -1.2 | | -16 | 25(-1.2) | -20 | [-1] | [28] | [24] | 82 | 271 | UR | 0.9 | SmallShort | | (5) | 31 | 30 | 29 | 20 | 1.6,92 | 35 | | 3 | Dec/2 | 13 | 62.09 | 60.64 | 58.89(-0.05) | 58.79(-0.03) | 58.92(0.53) | 59.42 | -1.3 | | -16 | 26(-2) | -35 | [-3] | [25] | [12] | 55 | 245 | UR | 0.9 | SmallShort | | (-3) | 31 | 2 | 33 | 20 | 1,80 | 35 | | 4 | Dec/2 | 12 | 62.09 | 60.64 | 58.92(-0.03) | 58.81(0.03) | 58.61(0.41) | 59.4 | -1.3 | | -16 | 28(-1.7) | -20 | [-2] | [20] | [26] | 35 | 193 | UR | 1.4 | SmallShort | | (-3) | 24 | 44 | 36 | 20 | 0.8,65 | 35 | | 5 | Dec/2 | 11 | 62.09 | 60.64 | 58.94(-0.08) | 58.79(0.05) | 58.37(0.19) | 59.02 | -1.5 | | -16 | 30(-2) | -35 | [-5] | [7] | [23] | -4 | 119 | UR | 1.1 | SmallShort | | (-6) | 11 | 50 | 32 | 16 | 0.1,44 | 35 | | | | |
| 6 | Dec/2 | 10 | 62.09 | 60.64 | 58.99(-0.08) | 58.76(-0.02) | 58.26(-0.19) | 58.6 | -1.7 | | -16 | 32(-0.6) | -50 | [-5] | [-17] | [15] | -43 | -42 | DP | 0.5 | OpenShort | | (-8) | -11 | 43 | 11 | -12 | -0.6,22 | 35 | | 7 | Dec/2 | 9 | 62.09 | 60.64 | 59.04(-0.12) | 58.77(-0.09) | 58.37(-0.49) | 58.24 | -1.9 | | -16 | 33(1.2) | -50 | [-7] | [-37] | [11] | -72 | -142 | DP | -0.2 | OpenShort? | | (-10) | -29 | 51 | -9 | -20 | -1.2,8 | 35 | | 8 | Dec/1 | 15 | 62.38 | 61.01 | 59.11(-0.2) | 58.82(-0.1) | 58.66(-0.61) | 57.81 | -2.3 | | -18 | 31(1.6) | -50 | [-12] | [-48] | [-28] | -99 | -179 | DT | -1.3 | OpenShort? | | (-10) | -36 | -45 | -35 | -20 | -2,1 | 26 | | 9 | Dec/1 | 14 | 62.38 | 61.01 | 59.23(-0.17) | 58.88(-0.1) | 59.02(-0.35) | 58.19 | -2.1 | | -18 | 30(0.9) | -50 | [-10] | [-34] | [-22] | -76 | -107 | DT | -1.4 | HoldShort | | (-13) | -22 | -34 | -33 | -20 | -1.7,17 | 26 | | 10 | Dec/1 | 13 | 62.38 | 61.01 | 59.33(-0.12) | 58.94(-0.07) | 59.23(-0.1) | 58.48 | -1.9 | | -18 | 29(1.1) | -50 | [-7] | [-17] | [-34] | -46 | -55 | DT | -1.3 | OpenShort | | (-9) | -6 | -84 | -16 | -20 | -1.5,42 | 26 | | | | |
| 11 | Dec/1 | 12 | 62.38 | 61.01 | 59.4(-0.02) | 58.98(0.05) | 59.29(0.15) | 59.2 | -1.6 | | -18 | 28(-0.1) | -50 | [-1] | [4] | [-14] | 5 | 21 | RG | -0.2 | Wait | | (-5) | 9 | -51 | 12 | 13 | -0.4,65 | 26 | | 12 | Dec/1 | 11 | 62.38 | 61.01 | 59.41(0.05) | 58.95(-0.05) | 59.2(0.39) | 59.64 | -1.4 | | -18 | 28(0.1) | 5 | [3] | [16] | [16] | 23 | 82 | RG | 0.8 | SmallShort | | (2) | 24 | 10 | 27 | 20 | 0.4,63 | 26 | | 13 | Dec/1 | 10 | 62.38 | 61.01 | 59.38(-0.27) | 58.98(-0.08) | 58.97(0.37) | 59.55 | -1.4 | | -18 | 28(-18.2) | -50 | [-17] | [9] | [23] | 2 | 353 | UR | 1 | SmallShort | | (2) | 23 | 39 | 22 | 20 | 0.3,44 | 26 | | 14 | Dec/1 | 9 | 62.38 | 61.01 | 59.54(-0.3) | 59.03(-0.12) | 58.75(0.17) | 59.22 | -1.6 | | -18 | 46(-11.8) | -50 | [-18] | [-5] | [25] | -30 | 254 | DP | 0.5 | OpenShort? | | (-21) | 10 | 55 | 15 | 20 | -0.3,28 | 26 | | 15 | Nov/30 | 15 | 62.74 | 61.67 | 59.72(-0.33) | 59.1(-0.2) | 58.65(-0.05) | 58.75 | -2.5 | | -15 | 58(-24.6) | -50 | [-20] | [-20] | [2] | -57 | 121 | DP | 0.1 | OpenShort? | | (-26) | -3 | 1 | 8 | -2 | -0.8,13 | 33 | | | | |
| 16 | Nov/30 | 14 | 62.74 | 61.67 | 59.92(-0.35) | 59.22(-0.13) | 58.68(-0.03) | 58.74 | -2.5 | | -15 | 82(-8.3) | -50 | [-22] | [-17] | [5] | -65 | 112 | DP | 0 | OpenShort | | (-24) | -2 | 19 | 5 | -20 | -0.9,8 | 33 | | 17 | Nov/30 | 13 | 62.74 | 61.67 | 60.13(-0.38) | 59.3(-0.17) | 58.7(-0.49) | 58.58 | -2.6 | | -15 | 91(-5.4) | -50 | [-24] | [-48] | [1] | -76 | -25 | DP | -0.1 | OpenShort | | (-28) | -31 | 15 | -1 | -20 | -1.1,2 | 33 | | 18 | Nov/30 | 12 | 62.74 | 61.67 | 60.36(-0.41) | 59.4(-0.32) | 58.99(-0.54) | 58.45 | -2.7 | | -15 | 96(-3.5) | -50 | [-26] | [-56] | [-15] | -80 | -69 | DT | -0.3 | HoldShort | | (-28) | -34 | -30 | -4 | -20 | -1.2,0 | 33 | | 19 | Nov/30 | 11 | 62.74 | 61.67 | 60.61(-0.38) | 59.59(-0.23) | 59.31(-0.4) | 58.71 | -2.5 | | -15 | 100(-3.4) | -50 | [-24] | [-44] | [-12] | -80 | -55 | DT | -0.4 | HoldShort | | (-28) | -25 | -21 | -11 | -20 | -1.2,0 | 33 | | 20 | Nov/30 | 10 | 62.74 | 61.67 | 60.84(-0.38) | 59.73(-0.15) | 59.55(-0.37) | 58.89 | -2.4 | | -15 | 103(-1.9) | -50 | [-24] | [-40] | [-9] | -72 | -58 | DT | -0.4 | OpenShort | | (-27) | -23 | -5 | -6 | -20 | -1.2,8 | 33 | | | | |
| 21 | Nov/30 | 9 | 62.74 | 61.67 | 61.07(-0.38) | 59.82(-0.07) | 59.77(-0.2) | 58.93 | -2.4 | | -15 | 105(-0.6) | -50 | [-24] | [-26] | [-49] | -68 | -48 | DT | -0.5 | OpenShort? | | (-27) | -13 | -124 | -3 | -20 | -1.3,15 | 33 | | 22 | Nov/29 | 15 | 63.03 | 62.23 | 61.3(-0.31) | 59.86(0.15) | 59.89(0.13) | 60.01 | -2.3 | | -11 | 106(-26.9) | -50 | [-20] | [4] | [2] | -48 | 103 | UR | 0.1 | SmallShort? | | (-21) | 8 | 7 | 5 | -13 | -0.8,22 | 33 | | 23 | Nov/29 | 14 | 63.03 | 62.23 | 61.49(-0.28) | 59.77(-0.47) | 59.81(-0.08) | 59.95 | -2.3 | | -11 | 132(-1) | -50 | [-18] | [-29] | [10] | -53 | -11 | DP | 0.1 | OpenShort | | (-22) | -5 | 0 | 6 | 20 | -0.9,20 | 33 | | 24 | Nov/29 | 13 | 63.03 | 62.23 | 61.66(-0.29) | 60.05(-0.48) | 59.86(-0.08) | 59.95 | -2.3 | | -11 | 133(0.4) | -50 | [-19] | [-29] | [8] | -58 | -31 | DP | 0.1 | OpenShort | | (-20) | -5 | -1 | 4 | 20 | -1,17 | 33 | | 25 | Nov/29 | 12 | 63.03 | 62.23 | 61.84(-0.26) | 60.34(-0.48) | 59.91(0.07) | 59.96 | -2.3 | | -11 | 133(2.2) | -50 | [-17] | [-19] | [18] | -64 | -43 | DP | 0 | OpenShort | | (-21) | 5 | 41 | 0 | 20 | -1.1,14 | 33 | | | | |
| 26 | Nov/29 | 11 | 63.03 | 62.23 | 62(-0.27) | 60.63(-0.56) | 59.87(0.07) | 59.61 | -2.6 | | -11 | 131(6.3) | -50 | [-17] | [-22] | [1] | -70 | -125 | DP | -0.2 | OpenShort | | (-21) | 5 | 3 | 2 | -2 | -1.4,15 | 33 | | 27 | Nov/29 | 10 | 63.03 | 62.23 | 62.17(-0.3) | 60.97(-0.6) | 59.83(0.08) | 59.58 | -2.6 | | -11 | 125(8.6) | -50 | [-19] | [-23] | [-27] | -71 | -124 | DT | -0.2 | OpenShort | | (-19) | 5 | -74 | 9 | -20 | -1.6,19 | 33 | | 28 | Nov/29 | 9 | 63.03 | 62.23 | 62.36(-0.21) | 61.34(-0.47) | 59.78(-0.76) | 60.23 | -2.1 | | -11 | 116(4.4) | -50 | [-13] | [-71] | [4] | -64 | -321 | DP | 0.3 | OpenShort? | | (-18) | -48 | 7 | 18 | -14 | -1.4,21 | 33 | | 29 | Nov/26 | 12 | 63.2 | 62.67 | 62.49(-0.22) | 61.63(-0.52) | 60.24(-0.86) | 60.17 | -2.8 | | -10 | 112(-13.8) | -50 | [-14] | [-79] | [14] | -76 | -366 | DP | -0 | OpenShort | | (-17) | -55 | 44 | 26 | -20 | -1.6,14 | 33 | | 30 | Nov/26 | 11 | 63.2 | 62.67 | 62.63(-0.24) | 61.95(-0.59) | 60.76(-1.01) | 59.79 | -3.1 | | -10 | 125(14.8) | -50 | [-15] | [-90] | [6] | -97 | -462 | DP | -0.7 | OpenShort | | (-19) | -64 | 52 | -10 | -20 | -2.1,6 | 33 | | | | |
| 31 | Nov/26 | 10 | 63.2 | 62.67 | 62.78(-0.25) | 62.32(-0.7) | 61.38(-1.22) | 59.34 | -3.5 | | -10 | 111(28.2) | -50 | [-16] | [-107] | [-11] | -118 | -601 | DT | -1.7 | HoldShort | | (-20) | -77 | 25 | -23 | -20 | -2.8,2 | 33 | | 32 | Nov/26 | 9 | 63.2 | 62.67 | 62.94(-0.19) | 62.76(-0.7) | 62.14(-1.22) | 59.13 | -3.7 | | -10 | 82(42.2) | -50 | [-12] | [-106] | [-161] | -155 | -716 | DT | -3.3 | HoldShort? | | (-19) | -77 | -400 | -44 | -20 | -4.2,0 | 33 | | 33 | Nov/24 | 14 | 63.46 | 63.05 | 63.06(0.14) | 63.2(-0.11) | 62.91(-0.16) | 62.77 | -0.7 | | -5 | 40(-27.6) | 15 | [9] | [-12] | [-7] | -68 | -214 | DR | -0.3 | OpenShort | | (6) | -10 | -4 | -23 | -19 | -0.7,0 | 42 | | 34 | Nov/24 | 13 | 63.46 | 63.05 | 62.97(0.14) | 63.27(-0.11) | 63.01(-0.21) | 62.81 | -0.7 | | -5 | 68(-14.4) | 10 | [9] | [-16] | [-8] | -50 | -216 | DR | -0.3 | OpenShort | | (11) | -14 | -4 | -26 | -20 | -0.3,8 | 42 | | 35 | Nov/24 | 12 | 63.46 | 63.05 | 62.88(0.11) | 63.34(-0.06) | 63.14(-0.21) | 62.85 | -0.7 | | -5 | 82(-8.2) | -15 | [7] | [-15] | [-13] | -24 | -157 | DR | -0.4 | OpenShort | | (10) | -14 | -17 | -25 | -20 | -0,26 | 42 | | | | |
| 36 | Nov/24 | 11 | 63.46 | 63.05 | 62.81(0.13) | 63.38(0.02) | 63.27(-0.17) | 63.01 | -0.5 | | -5 | 90(-5.4) | -15 | [9] | [-9] | [-10] | 2 | -135 | DR | -0.3 | OpenShort | | (10) | -11 | -10 | -21 | -20 | 0.2,47 | 42 | | 37 | Nov/24 | 10 | 63.46 | 63.05 | 62.73(0.14) | 63.38(0) | 63.38(-0.17) | 63.1 | -0.4 | | -5 | 96(-4.8) | -15 | [9] | [-10] | [-12] | 29 | -115 | DR | -0.3 | OpenShort | | (10) | -11 | -22 | -15 | -20 | 0.4,69 | 42 | | 38 | Nov/24 | 9 | 63.46 | 63.05 | 62.64(0.18) | 63.37(0.03) | 63.49(-0.06) | 63.3 | -0.2 | | -5 | 101(-5.2) | -10 | [12] | [-1] | [-8] | 52 | -77 | DR | -0.2 | OpenShort? | | (11) | -4 | -17 | -9 | -14 | 0.7,84 | 42 | | 39 | Nov/23 | 15 | 63.55 | 63.12 | 62.53(0.22) | 63.35(0.08) | 63.49(0) | 63.45 | -0.1 | | -5 | 106(1.3) | 5 | [15] | [6] | [-3] | 65 | -62 | CR | -0.1 | HoldShort? | | (15) | 0 | -4 | -7 | -9 | 0.9,92 | 38 | | 40 | Nov/23 | 14 | 63.55 | 63.12 | 62.39(0.05) | 63.3(0.11) | 63.53(0.08) | 63.49 | -0.1 | | -5 | 104(2.7) | -25 | [3] | [10] | [-3] | 74 | 151 | CR | -0 | HoldShort | | (17) | 5 | -8 | -3 | 2 | 1.1,96 | 38 | | | | |
| 41 | Nov/23 | 13 | 63.55 | 63.12 | 62.36(0.08) | 63.23(0.17) | 63.48(0.19) | 63.56 | 0 | | -5 | 102(3.5) | -10 | [5] | [20] | [-5] | 78 | 160 | CR | 0.1 | OpenShort | | (4) | 13 | -15 | -2 | 2 | 1.2,98 | 38 | | 42 | Nov/23 | 12 | 63.55 | 63.12 | 62.31(0.08) | 63.12(0.33) | 63.36(0.21) | 63.7 | 0.2 | | -5 | 98(5.1) | 20 | [5] | [26] | [9] | 85 | 194 | UT | 0.4 | OpenLong | | (6) | 14 | 27 | 1 | -3 | 1.4,100 | 38 | | 43 | Nov/23 | 11 | 63.55 | 63.12 | 62.26(0.06) | 62.91(0.38) | 63.23(0.11) | 63.45 | -0.1 | | -5 | 93(3.7) | -15 | [4] | [21] | [-2] | 83 | 158 | CR | 0.2 | OpenShort | | (4) | 7 | -1 | 3 | -20 | 1.3,100 | 38 | | 44 | Nov/23 | 10 | 63.55 | 63.12 | 62.22(0.06) | 62.67(0.4) | 63.16(0.17) | 63.46 | -0.1 | | -5 | 89(4.5) | 10 | [4] | [26] | [9] | 83 | 183 | RG | 0.3 | Wait | | (4) | 11 | 25 | 1 | 5 | 1.4,98 | 38 | | 45 | Nov/23 | 9 | 63.55 | 63.12 | 62.18(0.08) | 62.42(0.29) | 63.05(0.11) | 63.23 | -0.3 | | -5 | 85(3.1) | 15 | [5] | [18] | [12] | 81 | 119 | UT | 0.2 | OpenLong? | | (3) | 7 | 30 | 1 | 20 | 1.3,98 | 38 | | | | |
| 46 | Nov/22 | 15 | 63.64 | 63.08 | 62.18(0) | 62.24(0.26) | 62.98(0.17) | 62.95 | -0.7 | | -7 | 82(5.9) | -50 | [0] | [18] | [-2] | 73 | 171 | CR | -0 | HoldShort? | | (4) | 11 | -15 | 2 | 20 | 1,98 | 45 | | 47 | Nov/22 | 14 | 63.64 | 63.08 | 62.13(-0.03) | 62.08(0.27) | 62.87(0.43) | 63.09 | -0.5 | | -7 | 76(-2.8) | -30 | [-2] | [36] | [6] | 80 | 283 | UR | 0.3 | SmallShort | | (1) | 29 | 0 | 13 | 20 | 1.2,100 | 45 | | 48 | Nov/22 | 13 | 63.64 | 63.08 | 62.15(-0.03) | 61.91(0.32) | 62.6(0.66) | 63.09 | -0.5 | | -7 | 79(-2.5) | -20 | [-2] | [53] | [14] | 78 | 338 | UR | 0.6 | SmallShort | | (-3) | 44 | 12 | 26 | 20 | 1.1,100 | 45 | | 49 | Nov/22 | 12 | 63.64 | 63.08 | 62.17(-0.06) | 61.71(0.36) | 62.19(0.63) | 62.98 | -0.6 | | -7 | 81(-3.7) | -30 | [-4] | [51] | [16] | 67 | 340 | UR | 0.9 | SmallShort | | (-2) | 42 | 21 | 22 | 20 | 0.9,94 | 45 | | 50 | Nov/22 | 11 | 63.64 | 63.08 | 62.21(-0.03) | 61.49(0.02) | 61.8(0.5) | 62.79 | -0.8 | | -7 | 85(-2.8) | -10 | [-2] | [32] | [27] | 40 | 239 | UR | 1.1 | SmallShort | | (-4) | 33 | 42 | 13 | 20 | 0.6,75 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|