GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $37.3900 One month high (close): $43.9100

GPRE Daily Change: 2.97% Daily StdDev 3.17% GPRE EMA_5_Trend: -0.42% 10Minute StdDev: $0

Latest Price : $38.5(2.97%)

Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 2, 2021
1	Dec/2	15	39.88	39.11	38.59(0.1)	38.64(-0.31)	38.78(0.1)	38.63	-0.9	-5	69(-0.7)	-10	[3]	[-1]	[0]	-15	-70	RG	-0.1	Wait?	(3)	3	-15	-11	20	0,35	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.64(hourly_sma_10 0.03%) 39.11(daily_ema_10 1.24%) 39.88(daily_ema_20 3.24%)

2	Dec/2	14	39.88	39.11	38.55(0.05)	38.76(-0.39)	38.74(0.41)	38.82	-0.7	-5	69(0.1)	0	[2]	[7]	[14]	3	123	RG	0.1	Wait	(4)	13	23	1	20	0.3,45	41
3	Dec/2	13	39.88	39.11	38.53(0.03)	38.91(-0.51)	38.58(0.29)	38.53	-0.9	-5	69(-0.1)	-35	[1]	[1]	[-11]	-3	46	CR	-0	HoldShort	(1)	9	-44	4	20	0,47	41
4	Dec/2	12	39.88	39.11	38.52(0.05)	39.11(-0.13)	38.47(0.21)	39.1	-0.5	-5	69(0.6)	-5	[2]	[4]	[13]	17	153	RG	0.6	Wait	(3)	7	24	13	20	0.6,52	41
5	Dec/2	11	39.88	39.11	38.5(0.05)	39.16(0.08)	38.39(-0.29)	38.79	-0.7	-5	69(0.2)	-35	[2]	[-8]	[2]	1	-49	RG	0.4	Wait	(1)	-9	24	5	-20	0.3,43	41

6	Dec/2	10	39.88	39.11	38.48(0.08)	39.13(0.23)	38.5(-0.62)	38.48	-1	-5	69(-0.7)	-30	[3]	[-16]	[-2]	-14	-246	DR	-0	OpenShort	(0)	-20	37	-12	-20	0,36	41
7	Dec/2	9	39.88	39.11	38.45(-0.08)	39.04(0.15)	38.74(-1.27)	38.01	-1.3	-5	69(0.7)	-50	[-3]	[-39]	[-21]	-22	-359	DT	-0.7	OpenShort?	(-1)	-40	4	-25	-20	-0.4,38	41
8	Dec/1	15	39.92	39.19	38.48(-0.1)	38.98(0.28)	39.24(-1.28)	37.96	-1.4	-6	69(-0.5)	-50	[-3]	[-39]	[-43]	-14	-369	DT	-1.3	OpenShort?	(-1)	-40	-58	-32	-20	-0.5,49	40
9	Dec/1	14	39.92	39.19	38.52(0.05)	38.87(0.44)	39.75(-0.48)	38.71	-0.8	-6	69(-0.2)	-50	[2]	[-10]	[-29]	23	-129	DR	-1	OpenShort	(-1)	-15	-46	-25	-20	0.2,68	40
10	Dec/1	13	39.92	39.19	38.5(0.26)	38.7(0.39)	39.94(0.4)	39.31	-0.4	-6	69(-1.3)	-25	[8]	[19]	[-18]	52	44	CR	-0.6	HoldShort	(5)	13	-49	-20	20	0.8,82	40

11	Dec/1	12	39.92	39.19	38.4(0.44)	38.55(0.55)	39.78(1.09)	39.96	0	-6	71(0.2)	45	[14]	[45]	[3]	81	234	UT	0.2	HoldLong	(11)	35	-23	1	20	1.5,93	40
12	Dec/1	11	39.92	39.19	38.23(0.47)	38.34(0.5)	39.35(1.63)	40.27	0.2	-6	70(4.9)	45	[15]	[61]	[18]	98	463	UT	0.9	OpenLong	(15)	52	-18	25	20	2,98	40
13	Dec/1	10	39.92	39.19	38.05(0.16)	38.15(0.53)	38.72(1.89)	40.51	0.4	-6	65(8.7)	20	[5]	[68]	[55]	111	979	UT	1.9	HoldLong	(16)	60	71	46	20	2.6,96	40
14	Dec/1	9	39.92	39.19	37.99(0.05)	37.95(0.32)	38(1.47)	39.58	-0.2	-6	57(2.7)	0	[2]	[50]	[56]	78	752	RG	1.9	SmallShort?	(1)	47	82	48	20	1.9,80	40
15	Nov/30	15	39.99	39.5	37.97(-0.11)	37.95(0)	37.45(0.4)	38.53	-1.1	-3	54(-6.6)	5	[-4]	[11]	[34]	22	373	UR	1.4	SmallShort?	(-2)	13	56	31	20	0.7,54	38

16	Nov/30	14	39.99	39.5	38.01(-0.13)	37.83(-0.05)	37.3(-0.03)	37.83	-1.6	-3	61(-2.2)	-5	[-4]	[-3]	[21]	-28	79	RG	0.6	Wait	(-6)	-1	55	9	8	-0.2,27	38
17	Nov/30	13	39.99	39.5	38.06(-0.24)	37.85(-0.32)	37.31(-0.74)	37.15	-2.1	-3	63(1.5)	-50	[-8]	[-31]	[1]	-66	-184	DP	-0.2	OpenShort	(-8)	-24	24	-16	-20	-1.1,12	38
18	Nov/30	12	39.99	39.5	38.15(-0.26)	37.97(-0.52)	37.59(-0.82)	36.85	-2.3	-3	61(3.6)	-50	[-8]	[-37]	[-15]	-70	-280	DT	-0.9	OpenShort	(-8)	-26	-9	-22	-20	-1.6,20	38
19	Nov/30	11	39.99	39.5	38.25(-0.18)	38.17(-0.37)	37.9(-0.89)	36.96	-2.2	-3	58(4.2)	-50	[-6]	[-36]	[-38]	-56	-386	DT	-1.2	OpenShort	(-7)	-28	-64	-26	-20	-1.6,34	38
20	Nov/30	10	39.99	39.5	38.32(-0.1)	38.31(0.16)	38.24(-0.36)	37.77	-1.6	-3	54(0.6)	-50	[-3]	[-10]	[-15]	-18	-130	DT	-0.6	OpenShort	(-2)	-12	-11	-11	-20	-0.8,52	38

21	Nov/30	9	39.99	39.5	38.36(-0.08)	38.25(0.34)	38.38(-0.03)	37.91	-1.5	-3	53(0.1)	-50	[-3]	[3]	[-26]	-5	-43	RG	-0.7	Wait?	(-3)	-1	-44	-8	-20	-0.6,60	38
22	Nov/29	15	40.01	39.58	38.39(-0.05)	38.12(0.45)	38.39(0.08)	38.47	-1.1	-3	53(-0.7)	-10	[-2]	[9]	[1]	21	93	UR	0.1	SmallShort?	(-1)	3	9	2	-20	0.1,68	31
23	Nov/29	14	40.01	39.58	38.41(-0.05)	37.95(-0.24)	38.36(-0.21)	38.35	-1.2	-3	54(-0.4)	-20	[-2]	[-11]	[5]	16	-23	DP	-0	OpenShort	(-2)	-7	-17	5	20	-0.1,68	31
24	Nov/29	13	40.01	39.58	38.41(0)	38.04(-0.16)	38.44(0.18)	38.57	-1.1	-3	54(0)	15	[0]	[2]	[13]	20	86	UR	0.2	SmallShort	(-2)	6	5	4	20	0.2,65	31
25	Nov/29	12	40.01	39.58	38.43(-0.1)	38.1(-0.24)	38.37(0.6)	38.5	-1.1	-3	54(-1.5)	15	[-3]	[14]	[21]	14	279	UR	0.2	SmallShort	(0)	19	34	3	20	0.1,61	31

26	Nov/29	11	40.01	39.58	38.47(-0.31)	38.19(-0.24)	38.14(0.74)	38.07	-1.4	-3	55(-7.7)	-40	[-10]	[16]	[-0]	2	415	RG	-0.1	Wait	(-5)	23	-16	12	20	-0.5,64	31
27	Nov/29	10	40.01	39.58	38.59(-0.39)	38.28(-0.13)	37.86(0.85)	38.27	-1.3	-3	63(-13.4)	-50	[-12]	[21]	[-7]	7	547	RG	0.5	Wait	(-8)	27	-38	28	16	-0.4,67	31
28	Nov/29	9	40.01	39.58	38.74(-0.33)	38.28(0)	37.54(-0.29)	38.76	-0.9	-3	77(-10.6)	-40	[-10]	[-12]	[25]	4	276	DP	1.2	OpenShort?	(-11)	-9	36	31	20	0,54	31
29	Nov/26	12	40	39.73	38.87(-0.36)	38.28(0)	37.65(-0.45)	38.3	-1.2	-2	87(-4.5)	-15	[-11]	[-18]	[30]	-35	109	DP	0.6	OpenShort	(-12)	-14	84	17	-16	-0.5,28	38
30	Nov/26	11	40	39.73	39.01(-0.46)	38.33(-0.31)	37.82(-1.05)	37.26	-2	-2	92(-0.1)	-50	[-14]	[-42]	[3]	-78	-247	DP	-0.4	OpenShort	(-15)	-32	48	-18	-20	-1.4,7	38

31	Nov/26	10	40	39.73	39.19(-0.61)	38.45(-0.57)	38.22(-1.27)	36.68	-2.4	-2	92(5.2)	-50	[-19]	[-54]	[-21]	-90	-341	DT	-1.2	OpenShort	(-17)	-39	-5	-19	-20	-2,10	38
32	Nov/26	9	40	39.73	39.43(-0.6)	38.67(-0.49)	38.71(-1)	36.74	-2.3	-2	87(4.1)	-50	[-19]	[-44]	[-85]	-85	-321	DT	-1.6	OpenShort?	(-19)	-31	-192	-16	-20	-2.2,20	38
33	Nov/24	15	39.96	39.98	39.67(-0.23)	38.86(0.08)	39.1(0.23)	39.25	-0.4	3	82(19)	0	[-7]	[7]	[5]	-25	186	UR	0.1	SmallShort?	(-10)	7	1	10	20	-0.4,35	50
34	Nov/24	14	39.96	39.98	39.76(-0.13)	38.83(0.18)	39.01(0.46)	39.24	-0.4	3	63(0)	25	[-4]	[16]	[4]	-32	122	UR	0.2	SmallShort	(-6)	14	-5	11	20	-0.4,28	50
35	Nov/24	13	39.96	39.98	39.81(-0.2)	38.76(0.03)	38.83(0.41)	39.3	-0.4	3	63(-1.4)	30	[-6]	[12]	[18]	-37	182	UR	0.4	SmallShort	(-5)	13	26	12	20	-0.4,23	50

36	Nov/24	12	39.96	39.98	39.89(-0.25)	38.75(-0.39)	38.67(0.08)	38.97	-0.5	3	65(0.4)	5	[-8]	[-5]	[15]	-54	49	RG	0.3	Wait	(-8)	3	14	12	20	-0.8,16	50
37	Nov/24	11	39.96	39.98	39.99(-0.25)	38.9(-0.64)	38.64(0.03)	38.79	-0.6	3	64(1)	10	[-8]	[-11]	[13]	-66	-35	RG	0.1	Wait	(-8)	1	3	8	20	-1,9	50
38	Nov/24	10	39.96	39.98	40.09(-0.25)	39.15(-0.63)	38.63(0.03)	38.75	-0.7	3	63(1.2)	15	[-8]	[-11]	[17]	-73	-64	RG	0.1	Wait	(-8)	1	31	5	20	-1.1,5	50
39	Nov/24	9	39.96	39.98	40.19(-0.25)	39.4(-0.71)	38.62(-0.16)	38.35	-0.9	3	62(4.7)	-30	[-8]	[-18]	[-8]	-89	-241	DT	-0.2	OpenShort?	(-10)	-5	-15	2	-20	-1.6,1	50
40	Nov/23	15	39.76	40.06	40.29(-0.22)	39.68(-0.63)	38.68(-0.39)	38.54	-0.6	2	58(8.9)	-40	[-7]	[-25]	[-11]	-90	-304	DT	-0.1	OpenShort?	(-7)	-12	-16	4	-20	-1.7,3	52

41	Nov/23	14	39.76	40.06	40.38(-0.27)	39.93(-0.62)	38.83(-0.84)	38.74	-0.5	2	49(3.3)	-50	[-8]	[-39]	[-5]	-88	-347	DT	-0.1	OpenShort	(-7)	-26	-2	11	-20	-1.7,5	52
42	Nov/23	13	39.76	40.06	40.49(-0.25)	40.18(-0.74)	39.16(-1.29)	38.77	-0.5	2	45(4.6)	-50	[-8]	[-54]	[-8]	-94	-496	DT	-0.4	OpenShort	(-8)	-40	-3	2	-20	-1.9,4	52
43	Nov/23	12	39.76	40.06	40.59(-0.17)	40.48(-0.49)	39.67(-1.24)	38.81	-0.5	2	41(5.3)	-40	[-5]	[-48]	[-14]	-103	-583	DT	-1.1	HoldShort	(-8)	-38	16	-27	-20	-2.2,2	52
44	Nov/23	11	39.76	40.06	40.66(-0.22)	40.68(-0.49)	40.17(-1.33)	38.6	-0.6	2	35(9.6)	-50	[-7]	[-52]	[-47]	-120	-626	DT	-2.2	HoldShort	(-7)	-41	-48	-55	-20	-2.9,3	52
45	Nov/23	10	39.76	40.06	40.75(-0.12)	40.88(-0.41)	40.71(-0.78)	39.22	-0.3	2	26(4.5)	-35	[-4]	[-32]	[-52]	-99	-457	DT	-2.9	OpenShort	(-4)	-24	-89	-46	-20	-3,26	52

46	Nov/23	9	39.76	40.06	40.8(0.07)	41.05(-0.1)	41.03(-0.49)	40.42	0.3	2	21(-2.9)	-15	[2]	[-17]	[-31]	-23	-289	DR	-1.4	OpenShort?	(1)	-15	-64	-18	-20	-0.9,50	52
47	Nov/22	15	39.64	40.33	40.77(0.17)	41.09(0.15)	41.23(-0.12)	41.3	0.8	5	24(1.2)	45	[5]	[-1]	[1]	44	-76	RG	0.1	Wait?	(5)	-4	-1	3	12	1.1,66	59
48	Nov/22	14	39.64	40.33	40.7(0.3)	41.03(0.12)	41.28(0.22)	41.31	0.8	5	23(-6)	50	[9]	[10]	[8]	40	-106	UT	0.1	OpenLong	(5)	7	11	13	20	1.3,57	59
49	Nov/22	13	39.64	40.33	40.58(0.27)	40.98(0.22)	41.19(0.39)	41.16	0.7	5	29(-3.8)	50	[9]	[17]	[7]	32	-42	UT	-0	OpenLong	(9)	12	19	11	-19	1,57	59
50	Nov/22	12	39.64	40.33	40.47(0.17)	40.89(0.1)	41.03(-0.12)	40.9	0.6	5	33(-1.8)	25	[5]	[-2]	[-10]	36	-99	DR	-0.2	OpenShort	(8)	-4	-31	12	-20	0.6,71	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI