GP Trading Signals: Hourly Price Prediction

^ GP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2021

GP Trading Signals: Hourly Price Forecast and Prediction

(GreenPower Motor Company Inc. )

One month low (close): $12.9800 One month high (close): $15.9700

GP Daily Change: -0.54% Daily StdDev 3.63% GP EMA_5_Trend: -1.12% 10Minute StdDev: $0

Latest Price : $12.98(-0.54%)

Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)

GP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.49%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 2, 2021
1	Dec/2	15	14.14	13.58	13.15(-0.15)	12.95(-0.23)	12.84(0.16)	12.96	-1.6	-13	31(0.2)	-40	[-4]	[-3]	[16]	-57	47	DP	0.5	OpenShort?	(-4)	4	24	15	20	-0.8,13	40
Daily Trend: % Up Forces: Down Forces: 12.95(hourly_sma_10 -0.08%) Support Levels: Resistance Levels: 13.15(hourly_sma_20 1.47%) 13.58(daily_ema_10 4.78%) 14.14(daily_ema_20 9.1%)

2	Dec/2	14	14.14	13.58	13.17(-0.3)	12.98(-0.31)	12.82(-0.7)	12.85	-1.7	-13	31(-0.6)	-50	[-8]	[-29]	[7]	-82	-114	DP	0.1	OpenShort	(-4)	-19	18	0	8	-1.4,3	40
3	Dec/2	13	14.14	13.58	13.21(-0.3)	13.02(-0.46)	12.91(-0.39)	12.77	-1.8	-13	31(1)	-50	[-8]	[-23]	[-4]	-95	-129	DT	-0.6	HoldShort	(-11)	-11	0	-2	-20	-1.8,0	40
4	Dec/2	12	14.14	13.58	13.25(-0.3)	13.08(-0.46)	12.96(-0.38)	12.77	-1.8	-13	30(2.1)	-50	[-8]	[-23]	[-16]	-103	-155	DT	-0.8	HoldShort	(-8)	-11	-17	-21	-20	-2.1,0	40
5	Dec/2	11	14.14	13.58	13.29(-0.23)	13.14(-0.53)	13.01(-0.46)	12.85	-1.7	-13	28(3)	-50	[-6]	[-25]	[-3]	-82	-219	DT	-0.7	OpenShort	(-8)	-13	-6	5	-16	-2,18	40

6	Dec/2	10	14.14	13.58	13.32(-0.15)	13.21(-0.38)	13.07(-0.46)	12.88	-1.7	-13	25(2.7)	-50	[-4]	[-23]	[-38]	-90	-298	DT	-1	OpenShort	(-6)	-13	-84	1	-20	-2.3,18	40
7	Dec/2	9	14.14	13.58	13.34(0.08)	13.26(-0.08)	13.07(0)	13.28	-1.1	-13	23(-1.3)	5	[2]	[-4]	[27]	-40	-119	RG	0.9	SmallShort?	(0)	0	64	16	20	-0.3,18	40
8	Dec/1	15	14.23	13.79	13.33(-0.07)	13.27(-0.23)	13.13(-0.53)	12.98	-1.7	-10	24(1.4)	-50	[-2]	[-21]	[-17]	-98	-325	DT	-0.8	OpenShort?	(0)	-15	-17	-18	-20	-1.9,0	42
9	Dec/1	14	14.23	13.79	13.34(-0.07)	13.3(-0.23)	13.2(-0.53)	13.06	-1.6	-10	23(1.6)	-50	[-2]	[-21]	[-11]	-93	-271	DT	-0.9	OpenShort	(-4)	-15	-6	-22	-20	-1.7,0	42
10	Dec/1	13	14.23	13.79	13.34(0)	13.33(-0.15)	13.27(-0.67)	13.09	-1.6	-10	21(-0.6)	-50	[0]	[-23]	[-22]	-87	-356	DR	-1.2	HoldShort	(0)	-18	-36	-31	-20	-1.7,6	42

11	Dec/1	12	14.23	13.79	13.35(0.07)	13.35(-0.07)	13.36(-0.15)	13.26	-1.3	-10	22(-1)	-50	[2]	[-8]	[-8]	-44	-174	DR	-0.6	OpenShort	(2)	-4	0	-23	-20	-0.6,21	42
12	Dec/1	11	14.23	13.79	13.35(0)	13.36(-0.22)	13.38(-0.22)	13.26	-1.3	-10	23(-0.3)	-50	[0]	[-12]	[-11]	-28	-114	DR	-0.7	OpenShort	(0)	-6	-15	-23	-20	-0.5,35	42
13	Dec/1	10	14.23	13.79	13.34(-0.15)	13.39(-0.22)	13.41(0.07)	13.33	-1.3	-10	23(-2.6)	-50	[-4]	[-5]	[-2]	6	156	DT	-0.5	OpenShort	(2)	2	-13	-0	20	-0.1,58	42
14	Dec/1	9	14.23	13.79	13.36(-0.07)	13.42(-0.15)	13.4(0.15)	13.39	-1.2	-10	25(-1.1)	-50	[-2]	[-1]	[-6]	24	125	DT	-0.1	OpenShort?	(-4)	4	-29	9	20	0.2,69	42
15	Nov/30	15	14.32	13.96	13.37(-0.07)	13.42(0)	13.38(0.22)	13.53	-1.2	-7	27(-3.1)	-25	[-2]	[5]	[16]	40	242	UR	0.8	SmallShort?	(0)	6	27	21	20	0.8,70	38

16	Nov/30	14	14.32	13.96	13.38(-0.07)	13.44(0.22)	13.35(0.15)	13.4	-1.4	-7	30(-1.1)	-45	[-2]	[6]	[-4]	7	118	RG	0.3	Wait	(-2)	4	0	7	-20	0.1,54	38
17	Nov/30	13	14.32	13.96	13.39(-0.15)	13.41(0.22)	13.33(-0.3)	13.4	-1.4	-7	31(-2.9)	-50	[-4]	[-7]	[4]	-2	86	DP	0.3	OpenShort	(-4)	-8	27	1	-20	0,48	38
18	Nov/30	12	14.32	13.96	13.41(-0.15)	13.38(-0.07)	13.37(-0.52)	13.27	-1.6	-7	34(-1.4)	-50	[-4]	[-17]	[-9]	-22	-78	DT	-0.4	OpenShort	(-4)	-15	-13	-7	-20	-0.6,43	38
19	Nov/30	11	14.32	13.96	13.43(-0.07)	13.39(0.07)	13.44(-0.37)	13.33	-1.5	-7	35(0)	-50	[-2]	[-11]	[-7]	-15	-95	DT	-0.5	OpenShort	(-6)	-10	-4	-18	-20	-0.4,45	38
20	Nov/30	10	14.32	13.96	13.44(-0.15)	13.38(0.22)	13.49(-0.22)	13.35	-1.4	-7	35(-0.8)	-50	[-4]	[-5]	[-4]	-5	27	DT	-0.6	OpenShort	(0)	-6	8	-14	-20	-0.4,55	38

21	Nov/30	9	14.32	13.96	13.46(-0.07)	13.35(0.15)	13.52(0.15)	13.31	-1.5	-7	36(0.3)	-50	[-2]	[5]	[-25]	0	-2	RG	-0.9	SmallLong?	(-4)	4	-57	-5	-20	-0.6,65	38
22	Nov/29	15	14.36	14	13.46(0)	13.33(0.3)	13.5(0.75)	13.59	-1.2	-7	36(-1.3)	-10	[0]	[23]	[11]	39	277	UR	0.4	SmallShort?	(0)	21	-4	18	20	0.5,76	35
23	Nov/29	14	14.36	14	13.46(0)	13.29(-0.08)	13.4(0.53)	13.61	-1.2	-7	37(0)	-5	[0]	[12]	[20]	38	233	UR	0.9	SmallShort	(0)	15	6	32	20	0.6,73	35
24	Nov/29	13	14.36	14	13.46(0)	13.29(0)	13.33(0.53)	13.58	-1.2	-7	37(-0.1)	0	[0]	[13]	[22]	14	213	UR	1	SmallShort	(-2)	15	12	28	20	0.5,51	35
25	Nov/29	12	14.36	14	13.47(-0.15)	13.3(-0.08)	13.26(0.76)	13.52	-1.3	-7	37(-3.6)	-5	[-4]	[17]	[36]	-16	382	UR	1.1	SmallShort	(0)	21	69	13	20	0.2,29	35

26	Nov/29	11	14.36	14	13.49(-0.44)	13.31(-0.37)	13.26(0)	13.19	-1.8	-7	41(-4)	-50	[-12]	[-10]	[9]	-59	223	DP	0.1	OpenShort	(-8)	0	23	6	8	-1.1,19	35
27	Nov/29	10	14.36	14	13.55(-0.44)	13.36(-0.52)	13.16(-0.15)	13.08	-2	-7	45(-7.5)	-50	[-12]	[-16]	[-19]	-70	57	DT	-0.3	OpenShort	(-12)	-4	-48	9	-20	-1.6,20	35
28	Nov/29	9	14.36	14	13.61(-0.37)	13.43(-0.3)	13.18(-0.6)	13.31	-1.6	-7	52(-1.8)	-50	[-10]	[-25]	[13]	-54	-0	DP	0.4	OpenShort?	(-12)	-17	21	13	20	-0.9,19	35
29	Nov/26	12	14.4	14.1	13.66(-0.29)	13.47(-0.22)	13.26(-0.6)	13.21	-1.9	-7	54(-2)	-50	[-8]	[-24]	[3]	-76	-190	DP	-0.1	OpenShort	(-10)	-17	34	5	-20	-1.3,7	46
30	Nov/26	11	14.4	14.1	13.7(-0.22)	13.5(-0.52)	13.34(-0.89)	13.05	-2.2	-7	56(5.6)	-50	[-6]	[-36]	[-19]	-98	-474	DT	-0.8	OpenShort	(-10)	-25	-15	-19	-20	-1.9,0	46

31	Nov/26	10	14.4	14.1	13.73(-0.15)	13.57(-0.29)	13.46(-0.81)	13.12	-2.1	-7	50(4.9)	-50	[-4]	[-30]	[-20]	-93	-494	DT	-1.1	OpenShort	(-6)	-23	-15	-13	-20	-2,7	46
32	Nov/26	9	14.4	14.1	13.75(-0.22)	13.61(-0.29)	13.57(-0.8)	13.19	-2	-7	45(4.6)	-50	[-6]	[-30]	[-50]	-90	-392	DT	-1.4	OpenShort?	(-4)	-22	-105	-15	-20	-2,10	46
33	Nov/24	15	14.45	14.23	13.75(0)	13.61(0)	13.68(-0.07)	13.71	-1.2	-3	41(0.5)	-5	[0]	[-3]	[7]	-40	-68	RG	0.1	Wait?	(0)	-2	18	1	7	-0.3,18	48
34	Nov/24	14	14.45	14.23	13.75(0)	13.65(0.07)	13.69(0.15)	13.62	-1.3	-3	40(0.4)	-0	[0]	[4]	[-3]	-53	-80	CR	-0.3	HoldShort	(-2)	4	-6	-8	0	-0.6,12	48
35	Nov/24	13	14.45	14.23	13.75(0)	13.64(-0.22)	13.67(-0.07)	13.65	-1.3	-3	40(0)	5	[0]	[-6]	[6]	-45	-108	RG	-0.1	Wait	(0)	-2	4	-3	20	-0.5,18	48

36	Nov/24	12	14.45	14.23	13.78(0.07)	13.67(-0.44)	13.68(0.15)	13.63	-1.3	-3	40(-1.2)	-5	[2]	[-2]	[-7]	-43	-146	DR	-0.2	OpenShort	(0)	4	-34	8	20	-0.6,22	48
37	Nov/24	11	14.45	14.23	13.78(0)	13.73(-0.51)	13.66(0.22)	13.8	-1	-3	41(-0.2)	10	[0]	[-2]	[16]	-30	78	RG	0.5	Wait	(4)	6	6	6	20	0.1,18	48
38	Nov/24	10	14.45	14.23	13.77(0.07)	13.8(-0.22)	13.63(0.37)	13.77	-1.1	-3	41(-1)	35	[2]	[7]	[21]	-36	22	UT	0.5	OpenLong	(0)	10	53	9	15	0,14	48
39	Nov/24	9	14.45	14.23	13.76(-0.15)	13.83(-0.43)	13.58(-0.29)	13.51	-1.5	-3	42(1.9)	-50	[-4]	[-16]	[-17]	-67	-101	DT	-0.3	OpenShort?	(-2)	-8	-36	-4	-20	-0.9,6	48
40	Nov/23	15	14.43	14.3	13.76(0)	13.83(0)	13.62(-0.29)	13.69	-1.1	-3	40(2.4)	-25	[0]	[-10]	[-1]	-49	-142	DR	0.3	OpenShort?	(0)	-8	29	-2	-20	-0.4,11	46

41	Nov/23	14	14.43	14.3	13.78(-0.07)	13.83(0)	13.66(-1.01)	13.55	-1.3	-3	38(0.8)	-50	[-2]	[-31]	[-20]	-62	-354	DT	-0.4	OpenShort	(-2)	-28	-14	-12	-20	-0.9,11	46
42	Nov/23	13	14.43	14.3	13.78(0)	13.89(-0.07)	13.8(-1.22)	13.62	-1.2	-3	37(0.5)	-50	[0]	[-37]	[-16]	-55	-422	DR	-0.7	OpenShort	(-2)	-34	0	-30	-20	-0.7,13	46
43	Nov/23	12	14.43	14.3	13.79(-0.14)	13.9(-0.07)	13.97(-0.78)	13.62	-1.2	-3	37(0.5)	-50	[-4]	[-26]	[-17]	-43	-174	DT	-1.4	OpenShort	(0)	-22	0	-41	-20	-0.7,25	46
44	Nov/23	11	14.43	14.3	13.81(-0.07)	13.91(-0.14)	14.08(-0.71)	13.62	-1.2	-3	36(0.2)	-50	[-2]	[-24]	[-38]	-26	-248	DT	-1.9	OpenShort	(-4)	-20	-62	-47	-20	-0.8,44	46
45	Nov/23	10	14.43	14.3	13.82(-0.07)	13.93(0.29)	14.18(0.42)	13.93	-0.7	-3	36(-0.8)	-50	[-2]	[13]	[-21]	36	253	RG	-1	SmallLong	(2)	12	-53	-8	-20	0.5,73	46

46	Nov/23	9	14.43	14.3	13.82(0)	13.89(0.51)	14.12(1)	14.2	-0.3	-3	37(-0.3)	-35	[0]	[32]	[-13]	79	518	CR	0.3	OpenShort?	(0)	28	-54	21	14	1.5,91	46
47	Nov/22	15	14.41	14.47	13.83(-0.14)	13.82(0.66)	13.98(1.01)	14.48	0.1	1	37(-7.8)	10	[-4]	[35]	[47]	115	863	UR	2	SmallShort?	(4)	28	63	48	20	2.6,100	51
48	Nov/22	14	14.41	14.47	13.85(-0.29)	13.73(0.22)	13.84(0.73)	14.16	-0.4	1	45(-11.1)	0	[-8]	[20]	[21]	59	695	UR	1	SmallShort	(-8)	20	18	20	20	1,84	51
49	Nov/22	13	14.41	14.47	13.89(-0.29)	13.7(0.29)	13.74(0.51)	14.07	-0.5	1	56(-9.2)	0	[-8]	[15]	[37]	17	551	UR	0.9	SmallShort	(-10)	14	81	6	20	0.5,54	51
50	Nov/22	12	14.41	14.47	13.93(-0.43)	13.66(-0.07)	13.74(0)	13.67	-1.1	1	65(-7.5)	-25	[-12]	[-5]	[11]	-30	242	DP	0	OpenShort	(-12)	0	29	-10	20	-0.6,35	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI