|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $93.0000 One month high (close): $111.2900
GE Daily Change: 2.4% Daily StdDev 1.86% GE EMA_5_Trend: -1.45% 10Minute StdDev: $0.735
Latest Price : $95.23(2.4%) | Mon. Dec 6, 2021($1.8) Fri. Dec 3, 2021($1.2) Thu. Dec 2, 2021($0.8) Wed. Dec 1, 2021($0.7) Tue. Nov 30, 2021($1.5) Mon. Nov 29, 2021($1.8) Fri. Nov 26, 2021($2.3) Wed. Nov 24, 2021($0.2)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.4
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 102.44 | 98.39 | 95.23(-0.06) | 94.77(-0.05) | 95.11(0.26) | 95.47 | -1.4 | | -22 | 14(-1.4) | -50 | [-3] | [8] | [6] | 18 | 147 | UR | 0.5 | SmallShort? | | (-2) | 14 | -6 | 17 | 20 | 0.3,60 | 24 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces: 94.77(hourly_sma_10 -0.73%) 95.23(hourly_sma_20 -0.25%)
Support Levels:
Resistance Levels: 98.39(daily_ema_10 3.06%) 102.44(daily_ema_20 7.3%)
|
| | | 2 | Dec/2 | 14 | 102.44 | 98.39 | 95.29(-0.17) | 94.82(-0.03) | 94.86(0.37) | 95.57 | -1.4 | | -22 | 15(-6.1) | -50 | [-9] | [13] | [21] | 14 | 277 | UR | 0.9 | SmallShort | | (-4) | 20 | 35 | 25 | 20 | 0.4,54 | 24 | | 3 | Dec/2 | 13 | 102.44 | 98.39 | 95.45(-0.2) | 94.85(-0.13) | 94.51(0.19) | 94.99 | -1.5 | | -22 | 21(-4.3) | -50 | [-11] | [0] | [4] | -21 | 184 | UR | 0.4 | SmallShort | | (-11) | 10 | -5 | 18 | 20 | -0.4,39 | 24 | | 4 | Dec/2 | 12 | 102.44 | 98.39 | 95.64(-0.19) | 94.97(-0.13) | 94.33(0.06) | 95.07 | -1.5 | | -22 | 26(-3.3) | -50 | [-10] | [-7] | [18] | -32 | 132 | DP | 0.6 | OpenShort | | (-12) | 3 | 37 | 19 | 20 | -0.4,28 | 24 | | 5 | Dec/2 | 11 | 102.44 | 98.39 | 95.82(-0.2) | 95.09(-0.09) | 94.27(-0.17) | 94.47 | -1.6 | | -22 | 29(-0.8) | -50 | [-11] | [-18] | [5] | -61 | 9 | DP | 0.1 | OpenShort | | (-14) | -9 | 18 | 10 | -20 | -0.9,12 | 24 | | | | |
| 6 | Dec/2 | 10 | 102.44 | 98.39 | 96.01(-0.15) | 95.18(-0.09) | 94.43(-0.31) | 94.18 | -1.6 | | -22 | 30(0.1) | -50 | [-8] | [-25] | [2] | -76 | -122 | DP | -0.2 | OpenShort | | (-13) | -17 | 18 | -2 | -20 | -1.2,4 | 24 | | 7 | Dec/2 | 9 | 102.44 | 98.39 | 96.15(-0.23) | 95.27(-0.15) | 94.72(-0.49) | 93.88 | -1.7 | | -22 | 30(1.6) | -50 | [-12] | [-37] | [-11] | -88 | -138 | DT | -0.6 | OpenShort? | | (-11) | -26 | -9 | -9 | -20 | -1.5,0 | 24 | | 8 | Dec/1 | 15 | 103 | 99.07 | 96.37(-0.24) | 95.41(-0.12) | 95.19(-0.45) | 94.02 | -1.9 | | -24 | 28(-1.1) | -50 | [-13] | [-36] | [-27] | -91 | -119 | DT | -0.8 | HoldShort? | | (-13) | -24 | -52 | -18 | -20 | -1.7,2 | 15 | | 9 | Dec/1 | 14 | 103 | 99.07 | 96.6(-0.13) | 95.52(-0.05) | 95.62(-0.3) | 94.88 | -1.7 | | -24 | 29(1) | -50 | [-7] | [-25] | [-11] | -70 | -128 | DT | -0.5 | OpenShort | | (-12) | -16 | -20 | -11 | -20 | -1.2,10 | 15 | | 10 | Dec/1 | 13 | 103 | 99.07 | 96.73(-0.05) | 95.57(-0.11) | 95.91(-0.02) | 95.21 | -1.6 | | -24 | 28(0.8) | -50 | [-3] | [-11] | [-15] | -60 | -118 | DT | -0.5 | OpenShort | | (-6) | -1 | -43 | -7 | 0 | -1.1,18 | 15 | | | | |
| 11 | Dec/1 | 12 | 103 | 99.07 | 96.73(0) | 95.68(-0.08) | 95.93(0.1) | 95.93 | -1.5 | | -24 | 27(0) | -45 | [0] | [-3] | [4] | -38 | -65 | DP | 0 | OpenShort | | (-1) | 5 | 1 | 1 | 20 | -0.6,27 | 15 | | 12 | Dec/1 | 11 | 103 | 99.07 | 96.78(-0.03) | 95.76(-0.31) | 95.83(0.18) | 95.91 | -1.5 | | -24 | 27(0.3) | -45 | [-2] | [-5] | [2] | -38 | -20 | DP | 0.1 | OpenShort | | (1) | 10 | -16 | 10 | 20 | -0.7,30 | 15 | | 13 | Dec/1 | 10 | 103 | 99.07 | 96.81(-0.3) | 96.06(-0.26) | 95.66(0.26) | 96.18 | -1.4 | | -24 | 27(-9.1) | -50 | [-16] | [-3] | [4] | -38 | 273 | DP | 0.4 | OpenShort | | (-1) | 14 | -9 | 11 | 20 | -0.5,25 | 15 | | 14 | Dec/1 | 9 | 103 | 99.07 | 97.1(-0.29) | 96.31(-0.26) | 95.41(0.19) | 96.32 | -1.4 | | -24 | 36(-5.7) | -50 | [-16] | [-6] | [27] | -42 | 239 | DP | 0.5 | OpenShort? | | (-18) | 10 | 61 | 14 | 20 | -0.4,18 | 15 | | 15 | Nov/30 | 15 | 103.73 | 100.14 | 97.38(-0.35) | 96.56(-0.3) | 95.23(-0.22) | 95.3 | -2 | | -22 | 42(-9.6) | -50 | [-19] | [-30] | [-4] | -68 | 68 | DT | 0 | OpenShort? | | (-21) | -12 | -8 | 6 | -20 | -1,7 | 15 | | | | |
| 16 | Nov/30 | 14 | 103.73 | 100.14 | 97.72(-0.31) | 96.85(-0.19) | 95.44(-0.25) | 95.43 | -2 | | -22 | 51(-2.6) | -50 | [-17] | [-29] | [4] | -71 | 5 | DP | -0 | OpenShort | | (-20) | -14 | 27 | 3 | -20 | -1,4 | 15 | | 17 | Nov/30 | 13 | 103.73 | 100.14 | 98.02(-0.35) | 97.03(-0.31) | 95.68(-0.81) | 94.98 | -2.1 | | -22 | 54(0) | -50 | [-19] | [-63] | [-9] | -83 | -170 | DT | -0.3 | HoldShort | | (-21) | -44 | -3 | -9 | -20 | -1.3,0 | 15 | | 18 | Nov/30 | 12 | 103.73 | 100.14 | 98.36(-0.33) | 97.33(-0.38) | 96.46(-0.78) | 95.03 | -2.1 | | -22 | 54(0.8) | -50 | [-18] | [-63] | [-16] | -85 | -212 | DT | -0.6 | HoldShort | | (-20) | -42 | -22 | -14 | -20 | -1.5,3 | 15 | | 19 | Nov/30 | 11 | 103.73 | 100.14 | 98.69(-0.31) | 97.7(-0.21) | 97.22(-0.69) | 95.39 | -2 | | -22 | 53(1.1) | -50 | [-17] | [-53] | [-32] | -81 | -201 | DT | -0.8 | OpenShort | | (-19) | -38 | -56 | -23 | -20 | -1.5,7 | 15 | | 20 | Nov/30 | 10 | 103.73 | 100.14 | 99(-0.28) | 97.91(0.01) | 97.9(-0.4) | 96.33 | -1.7 | | -22 | 52(0.2) | -50 | [-15] | [-31] | [-20] | -57 | -99 | DT | -0.7 | OpenShort | | (-15) | -22 | -25 | -14 | -20 | -1.2,23 | 15 | | | | |
| 21 | Nov/30 | 9 | 103.73 | 100.14 | 99.28(-0.24) | 97.9(0.11) | 98.29(-0.08) | 96.75 | -1.6 | | -22 | 52(0.3) | -50 | [-13] | [-10] | [-48] | -44 | -42 | DT | -0.7 | OpenShort? | | (-15) | -4 | -116 | -7 | -20 | -1.2,36 | 15 | | 22 | Nov/29 | 15 | 104.33 | 101.31 | 99.52(-0.13) | 97.79(0.24) | 98.37(0.17) | 98.75 | -1.5 | | -17 | 52(-7.8) | -50 | [-7] | [10] | [2] | -13 | 85 | UR | 0.2 | SmallShort? | | (-9) | 9 | -3 | 9 | 17 | -0.4,47 | 29 | | 23 | Nov/29 | 14 | 104.33 | 101.31 | 99.65(-0.14) | 97.56(-0.35) | 98.2(0.01) | 98.8 | -1.5 | | -17 | 59(-0.8) | -50 | [-8] | [-15] | [14] | -16 | 50 | DP | 0.3 | OpenShort | | (-7) | 1 | 0 | 10 | 20 | -0.4,44 | 29 | | 24 | Nov/29 | 13 | 104.33 | 101.31 | 99.79(-0.13) | 97.9(-0.31) | 98.19(0.31) | 98.8 | -1.5 | | -17 | 60(-0.6) | -35 | [-7] | [3] | [24] | -24 | 103 | UR | 0.3 | SmallShort | | (-9) | 17 | 37 | 7 | 20 | -0.4,36 | 29 | | 25 | Nov/29 | 12 | 104.33 | 101.31 | 99.92(-0.18) | 98.2(-0.39) | 97.89(0.39) | 98.16 | -1.7 | | -17 | 61(0.3) | -50 | [-10] | [4] | [22] | -39 | 93 | UR | 0.1 | SmallShort | | (-10) | 22 | 46 | 3 | 20 | -0.8,31 | 29 | | | | |
| 26 | Nov/29 | 11 | 104.33 | 101.31 | 100.1(-0.21) | 98.58(-0.44) | 97.51(0.31) | 97.37 | -1.9 | | -17 | 61(1.9) | -50 | [-12] | [-2] | [-8] | -46 | 10 | DT | -0.1 | OpenShort | | (-13) | 17 | -31 | 11 | 6 | -1.2,34 | 29 | | 27 | Nov/29 | 10 | 104.33 | 101.31 | 100.31(-0.2) | 99.02(-0.39) | 97.21(0.24) | 97.9 | -1.7 | | -17 | 59(1.8) | -50 | [-11] | [-5] | [-12] | -44 | 16 | DT | 0.3 | OpenShort | | (-11) | 13 | -46 | 21 | 2 | -1.1,34 | 29 | | 28 | Nov/29 | 9 | 104.33 | 101.31 | 100.51(-0.12) | 99.41(-0.26) | 96.98(-0.65) | 98.7 | -1.5 | | -17 | 57(0.6) | -50 | [-7] | [-49] | [29] | -48 | -222 | DP | 0.8 | OpenShort? | | (-9) | -36 | 75 | 16 | 10 | -0.9,25 | 29 | | 29 | Nov/26 | 12 | 104.69 | 102.2 | 100.63(-0.18) | 99.67(-0.42) | 97.61(-0.9) | 97.41 | -2.1 | | -15 | 56(-0.9) | -50 | [-10] | [-69] | [19] | -78 | -364 | DP | -0.1 | OpenShort | | (-12) | -50 | 73 | 6 | -20 | -1.5,10 | 27 | | 30 | Nov/26 | 11 | 104.69 | 102.2 | 100.81(-0.24) | 100.09(-0.57) | 98.5(-1.15) | 96.19 | -2.5 | | -15 | 57(9) | -50 | [-13] | [-86] | [-17] | -106 | -506 | DT | -1.2 | HoldShort | | (-15) | -63 | 20 | -67 | -20 | -2.3,2 | 27 | | | | |
| 31 | Nov/26 | 10 | 104.69 | 102.2 | 101.05(-0.26) | 100.66(-0.58) | 99.65(-1.19) | 95.85 | -2.6 | | -15 | 48(15.3) | -50 | [-14] | [-89] | [-39] | -95 | -547 | DT | -2.3 | OpenShort | | (-15) | -65 | -37 | -57 | -20 | -3.1,33 | 27 | | 32 | Nov/26 | 9 | 104.69 | 102.2 | 101.31(-0.23) | 101.25(-0.47) | 100.85(-0.98) | 96.47 | -2.4 | | -15 | 33(23.8) | -50 | [-13] | [-74] | [-132] | -95 | -494 | DT | -3.9 | OpenShort? | | (-14) | -54 | -317 | -54 | -20 | -4.3,63 | 27 | | 33 | Nov/24 | 15 | 105.1 | 103.13 | 101.54(0.05) | 101.73(0.06) | 101.85(0.12) | 102.13 | -1 | | -10 | 9(-0.6) | -15 | [3] | [6] | [9] | 94 | 41 | RG | 0.9 | SmallShort? | | (3) | 7 | 14 | 17 | 17 | 1.9,96 | 45 | | 34 | Nov/24 | 14 | 105.1 | 103.13 | 101.49(0.1) | 101.67(0.03) | 101.73(0.05) | 101.89 | -1.1 | | -10 | 10(-4.8) | -10 | [6] | [3] | [2] | 76 | -47 | RG | 0.6 | Wait | | (2) | 3 | -4 | 14 | 8 | 1.4,91 | 45 | | 35 | Nov/24 | 13 | 105.1 | 103.13 | 101.39(0.1) | 101.64(0.03) | 101.68(0.03) | 101.96 | -1.1 | | -10 | 14(-2.7) | -20 | [6] | [1] | [7] | 67 | -33 | RG | 0.6 | Wait | | (6) | 2 | 14 | 6 | 14 | 1.3,84 | 45 | | | | |
| 36 | Nov/24 | 12 | 105.1 | 103.13 | 101.29(0.07) | 101.61(0.01) | 101.68(0) | 101.71 | -1.1 | | -10 | 17(-1.6) | -25 | [4] | [-1] | [2] | 42 | -30 | RG | 0.1 | Wait | | (5) | 0 | 8 | -6 | 2 | 0.8,72 | 45 | | 37 | Nov/24 | 11 | 105.1 | 103.13 | 101.22(0.06) | 101.61(0) | 101.65(0.04) | 101.57 | -1.2 | | -10 | 19(-0.7) | -30 | [3] | [0] | [-2] | 35 | -19 | DR | -0.1 | OpenShort | | (4) | 2 | 1 | -14 | 0 | 0.6,70 | 45 | | 38 | Nov/24 | 10 | 105.1 | 103.13 | 101.16(0.07) | 101.6(0.02) | 101.65(0) | 101.55 | -1.2 | | -10 | 19(-1) | -35 | [4] | [-1] | [-3] | 48 | -30 | DR | -0.1 | OpenShort | | (3) | 0 | -3 | -8 | -4 | 0.7,80 | 45 | | 39 | Nov/24 | 9 | 105.1 | 103.13 | 101.09(0.09) | 101.58(0.05) | 101.65(0) | 101.6 | -1.2 | | -10 | 20(-1.9) | -35 | [5] | [0] | [-6] | 61 | -39 | DR | -0 | OpenShort? | | (5) | 0 | -15 | -1 | -7 | 0.8,91 | 45 | | 40 | Nov/23 | 15 | 105.2 | 103.75 | 101(0.11) | 101.53(0.1) | 101.61(0.05) | 101.88 | -1.1 | | -10 | 22(-0.8) | -15 | [6] | [3] | [5] | 78 | -8 | RG | 0.4 | Wait? | | (6) | 3 | 13 | 1 | 0 | 1.3,95 | 43 | | | | |
| 41 | Nov/23 | 14 | 105.2 | 103.75 | 100.89(0.07) | 101.43(0.06) | 101.56(0.03) | 101.65 | -1.2 | | -10 | 23(0.5) | -35 | [4] | [0] | [5] | 72 | 17 | RG | 0.1 | Wait | | (6) | 2 | 16 | -4 | 0 | 1.1,94 | 43 | | 42 | Nov/23 | 13 | 105.2 | 103.75 | 100.82(0.05) | 101.37(0.02) | 101.53(-0.07) | 101.37 | -1.3 | | -10 | 23(-0.3) | -50 | [3] | [-7] | [-5] | 63 | -16 | DR | -0.2 | OpenShort | | (3) | -4 | -10 | -8 | -3 | 0.8,93 | 43 | | 43 | Nov/23 | 12 | 105.2 | 103.75 | 100.77(0.1) | 101.35(0.04) | 101.6(0.06) | 101.55 | -1.2 | | -10 | 23(-0.4) | -35 | [6] | [2] | [-1] | 76 | -4 | CR | -0.1 | OpenShort | | (5) | 3 | -3 | -4 | 9 | 1.1,98 | 43 | | 44 | Nov/23 | 11 | 105.2 | 103.75 | 100.67(0.1) | 101.31(0.17) | 101.54(0.08) | 101.61 | -1.2 | | -10 | 23(0) | -30 | [6] | [7] | [-2] | 83 | 11 | CR | 0.1 | OpenShort | | (6) | 5 | -1 | -5 | -16 | 1.4,98 | 43 | | 45 | Nov/23 | 10 | 105.2 | 103.75 | 100.57(0.09) | 101.14(0.16) | 101.46(0.14) | 101.62 | -1.2 | | -10 | 23(0.4) | -20 | [5] | [10] | [2] | 86 | 46 | RG | 0.2 | Wait | | (6) | 8 | 5 | -0 | 0 | 1.5,98 | 43 | | | | |
| 46 | Nov/23 | 9 | 105.2 | 103.75 | 100.48(0.1) | 100.98(0.14) | 101.32(0.11) | 101.53 | -1.2 | | -10 | 23(1.1) | -25 | [6] | [8] | [0] | 88 | 28 | RG | 0.3 | Wait? | | (6) | 6 | -5 | 6 | 8 | 1.6,98 | 43 | | 47 | Nov/22 | 15 | 105.48 | 104.62 | 100.38(0.05) | 100.84(0.13) | 101.21(0.11) | 101.62 | -1.3 | | -7 | 22(1.6) | -15 | [3] | [7] | [9] | 97 | 97 | RG | 0.6 | Wait? | | (6) | 6 | 14 | 14 | 20 | 1.9,99 | 39 | | 48 | Nov/22 | 14 | 105.48 | 104.62 | 100.33(-0.04) | 100.71(0.11) | 101.1(0.03) | 101.38 | -1.4 | | -7 | 20(-2.3) | -40 | [-2] | [1] | [11] | 87 | 147 | UR | 0.5 | SmallShort | | (2) | 2 | 14 | 29 | 18 | 1.8,92 | 39 | | 49 | Nov/22 | 13 | 105.48 | 104.62 | 100.37(-0.02) | 100.6(0.15) | 101.07(0.25) | 101.14 | -1.5 | | -7 | 23(-1.3) | -25 | [-1] | [15] | [10] | 69 | 160 | UR | 0.1 | SmallShort | | (-3) | 14 | 15 | 23 | 8 | 1.2,89 | 39 | | 50 | Nov/22 | 12 | 105.48 | 104.62 | 100.39(-0.05) | 100.45(0.1) | 100.82(0.16) | 100.87 | -1.6 | | -7 | 24(-2) | -45 | [-3] | [8] | [1] | 56 | 139 | UR | 0.1 | SmallShort | | (-2) | 9 | -9 | 19 | 6 | 0.7,88 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|