|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $200.8300 One month high (close): $247.3900
FLT Daily Change: 3.51% Daily StdDev 1.91% FLT EMA_5_Trend: -1.92% 10Minute StdDev: $0
Latest Price : $207.87(3.51%) | Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -1.5
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 228.65 | 217.18 | 206.89(-0.1) | 205.69(0.11) | 207.28(0.33) | 208.54 | -1.4 | | -28 | 14(-2.5) | -50 | [-5] | [13] | [11] | 47 | 237 | UR | 0.6 | SmallShort? | | (-2) | 17 | 7 | 19 | 20 | 0.8,77 | 24 | Sample size 50 Avg positive next hour return: 0.76%(58%) Avg negative next hour return: -0.53%(42%)
Daily Trend: %
Up Forces:
Down Forces: 206.89(hourly_sma_20 -0.79%)
Support Levels: 205.69(weak_hourly_sma_10 -1.37%)
Resistance Levels: 217.18(daily_ema_10 4.14%) 228.65(daily_ema_20 9.64%)
|
| | | 2 | Dec/2 | 14 | 228.65 | 217.18 | 207.1(-0.14) | 205.46(-0.01) | 206.59(0.4) | 208.3 | -1.5 | | -28 | 17(-3.4) | -40 | [-7] | [13] | [22] | 33 | 266 | UR | 0.7 | SmallShort | | (-7) | 21 | 32 | 24 | 20 | 0.5,70 | 24 | | 3 | Dec/2 | 13 | 228.65 | 217.18 | 207.39(-0.18) | 205.48(-0.12) | 205.77(0.47) | 207.2 | -1.5 | | -28 | 20(-3) | -50 | [-9] | [13] | [11] | 5 | 247 | UR | 0.5 | SmallShort | | (-11) | 25 | 4 | 20 | 20 | -0.1,57 | 24 | | 4 | Dec/2 | 12 | 228.65 | 217.18 | 207.77(-0.19) | 205.72(-0.11) | 204.81(0.31) | 207.06 | -1.5 | | -28 | 23(-2.5) | -50 | [-10] | [5] | [26] | -9 | 201 | UR | 0.7 | SmallShort | | (-12) | 16 | 52 | 21 | 20 | -0.2,46 | 24 | | 5 | Dec/2 | 11 | 228.65 | 217.18 | 208.17(-0.23) | 205.95(-0.07) | 204.17(0.04) | 205.32 | -1.7 | | -28 | 26(-1.7) | -50 | [-12] | [-9] | [5] | -39 | 66 | DP | 0.3 | OpenShort | | (-15) | 2 | 7 | 20 | -4 | -0.8,31 | 24 | | | | |
| 6 | Dec/2 | 10 | 228.65 | 217.18 | 208.65(-0.16) | 206.09(-0.07) | 204.08(-0.06) | 205.08 | -1.7 | | -28 | 28(-0.2) | -50 | [-8] | [-13] | [9] | -55 | -45 | DP | 0.3 | OpenShort | | (-15) | -3 | 24 | 13 | -15 | -0.9,18 | 24 | | 7 | Dec/2 | 9 | 228.65 | 217.18 | 208.99(-0.22) | 206.23(-0.18) | 204.2(-0.48) | 204.29 | -1.7 | | -28 | 28(0.8) | -50 | [-12] | [-39] | [17] | -72 | -134 | DP | 0 | OpenShort? | | (-13) | -25 | 56 | 5 | -20 | -1.2,8 | 24 | | 8 | Dec/1 | 15 | 230.41 | 219.5 | 209.46(-0.28) | 206.61(-0.26) | 205.19(-0.7) | 202.43 | -2.1 | | -31 | 27(0.4) | -50 | [-15] | [-56] | [-22] | -98 | -248 | DT | -0.7 | HoldShort? | | (-16) | -37 | -40 | -10 | -20 | -1.9,0 | 13 | | 9 | Dec/1 | 14 | 230.41 | 219.5 | 210.05(-0.29) | 207.15(-0.2) | 206.64(-0.53) | 203.78 | -2 | | -31 | 27(0.6) | -50 | [-16] | [-47] | [-20] | -95 | -158 | DT | -0.8 | HoldShort | | (-16) | -29 | -35 | -16 | -20 | -1.8,0 | 13 | | 10 | Dec/1 | 13 | 230.41 | 219.5 | 210.67(-0.25) | 207.57(-0.26) | 207.75(-0.19) | 204.95 | -1.9 | | -31 | 26(0.9) | -50 | [-14] | [-30] | [-18] | -86 | -90 | DT | -0.8 | HoldShort | | (-17) | -10 | -38 | -13 | -20 | -1.7,7 | 13 | | | | |
| 11 | Dec/1 | 12 | 230.41 | 219.5 | 211.2(-0.24) | 208.11(-0.32) | 208.14(-0.09) | 206.24 | -1.8 | | -31 | 25(0.3) | -50 | [-13] | [-26] | [-22] | -69 | -35 | DT | -0.6 | OpenShort | | (-14) | -5 | -67 | -3 | 3 | -1.5,19 | 13 | | 12 | Dec/1 | 11 | 230.41 | 219.5 | 211.71(-0.3) | 208.77(-0.27) | 208.33(0.12) | 208.54 | -1.6 | | -31 | 25(-4.2) | -50 | [-16] | [-14] | [-5] | -47 | 144 | DT | 0.1 | OpenShort | | (-12) | 7 | -33 | 11 | 20 | -1,28 | 13 | | 13 | Dec/1 | 10 | 230.41 | 219.5 | 212.34(-0.45) | 209.33(-0.26) | 208.07(0.15) | 209.68 | -1.6 | | -31 | 29(-10.1) | -50 | [-24] | [-14] | [12] | -47 | 304 | DP | 0.4 | OpenShort | | (-18) | 8 | 13 | 12 | 20 | -0.7,21 | 13 | | 14 | Dec/1 | 9 | 230.41 | 219.5 | 213.31(-0.43) | 209.87(-0.25) | 207.75(0.17) | 209.22 | -1.6 | | -31 | 39(-6.4) | -50 | [-23] | [-13] | [28] | -60 | 231 | DP | 0.3 | OpenShort? | | (-29) | 9 | 71 | 8 | 20 | -0.8,10 | 13 | | 15 | Nov/30 | 15 | 232.6 | 223.21 | 214.24(-0.49) | 210.39(-0.39) | 207.39(-0.34) | 206.81 | -2.2 | | -29 | 45(-10.9) | -50 | [-27] | [-44] | [-5] | -80 | 11 | DT | -0.1 | HoldShort? | | (-32) | -18 | -7 | 2 | -20 | -1.2,0 | 15 | | | | |
| 16 | Nov/30 | 14 | 232.6 | 223.21 | 215.29(-0.46) | 211.22(-0.25) | 208.09(-0.54) | 207.03 | -2.2 | | -29 | 56(-1.7) | -50 | [-25] | [-52] | [-11] | -83 | -85 | DT | -0.2 | HoldShort | | (-31) | -30 | -12 | 1 | -20 | -1.3,0 | 15 | | 17 | Nov/30 | 13 | 232.6 | 223.21 | 216.29(-0.48) | 211.75(-0.26) | 209.21(-0.66) | 207.43 | -2.2 | | -29 | 58(-1.4) | -50 | [-26] | [-59] | [-10] | -83 | -125 | DT | -0.3 | HoldShort | | (-29) | -36 | -10 | -1 | -20 | -1.3,0 | 15 | | 18 | Nov/30 | 12 | 232.6 | 223.21 | 217.34(-0.49) | 212.31(-0.31) | 210.6(-0.67) | 207.77 | -2.2 | | -29 | 59(-0.7) | -50 | [-27] | [-61] | [-9] | -85 | -148 | DT | -0.4 | HoldShort | | (-30) | -37 | -4 | -5 | -20 | -1.4,0 | 15 | | 19 | Nov/30 | 11 | 232.6 | 223.21 | 218.41(-0.47) | 212.96(-0.39) | 212.01(-0.67) | 207.89 | -2.2 | | -29 | 60(1) | -50 | [-26] | [-63] | [-31] | -87 | -206 | DT | -0.6 | HoldShort | | (-31) | -37 | -68 | -8 | -20 | -1.5,1 | 15 | | 20 | Nov/30 | 10 | 232.6 | 223.21 | 219.44(-0.35) | 213.8(-0.22) | 213.43(-0.42) | 210.25 | -1.9 | | -29 | 59(1.5) | -50 | [-19] | [-43] | [-30] | -81 | -199 | DT | -0.5 | OpenShort | | (-27) | -23 | -71 | -6 | -20 | -1.4,4 | 15 | | | | |
| 21 | Nov/30 | 9 | 232.6 | 223.21 | 220.22(-0.3) | 214.28(-0.17) | 214.32(0.02) | 212.73 | -1.7 | | -29 | 58(1.1) | -50 | [-17] | [-16] | [-16] | -69 | -63 | DT | -0.2 | OpenShort? | | (-19) | 1 | -44 | -0 | -16 | -1.1,9 | 15 | | 22 | Nov/29 | 15 | 234.82 | 226.68 | 220.89(-0.27) | 214.64(-0.33) | 214.28(0.12) | 214.29 | -2 | | -24 | 57(-5.2) | -50 | [-15] | [-13] | [1] | -62 | -28 | DP | 0 | OpenShort? | | (-17) | 7 | -13 | 4 | 20 | -1,13 | 15 | | 23 | Nov/29 | 14 | 234.82 | 226.68 | 221.48(-0.24) | 215.36(-0.65) | 214.02(0.05) | 214.76 | -1.9 | | -24 | 62(1.3) | -50 | [-13] | [-26] | [10] | -63 | -67 | DP | 0.1 | OpenShort | | (-16) | 3 | -5 | 11 | 20 | -1.1,15 | 15 | | 24 | Nov/29 | 13 | 234.82 | 226.68 | 222.02(-0.23) | 216.76(-0.6) | 213.92(-0.1) | 214.93 | -1.9 | | -24 | 60(1.7) | -50 | [-13] | [-33] | [7] | -68 | -132 | DP | 0.2 | OpenShort | | (-15) | -6 | -2 | 10 | 20 | -1.1,10 | 15 | | 25 | Nov/29 | 12 | 234.82 | 226.68 | 222.54(-0.24) | 218.07(-0.58) | 214.14(-0.02) | 215.01 | -1.9 | | -24 | 59(1.8) | -50 | [-13] | [-28] | [28] | -75 | -124 | DP | 0.1 | OpenShort | | (-15) | -1 | 74 | 9 | 20 | -1.2,5 | 15 | | | | |
| 26 | Nov/29 | 11 | 234.82 | 226.68 | 223.08(-0.29) | 219.34(-0.68) | 214.18(-0.4) | 212.42 | -2.2 | | -24 | 57(5.5) | -50 | [-16] | [-52] | [-12] | -95 | -305 | DT | -0.3 | OpenShort | | (-19) | -22 | -16 | 2 | -20 | -1.8,0 | 15 | | 27 | Nov/29 | 10 | 234.82 | 226.68 | 223.74(-0.26) | 220.85(-0.68) | 215.04(-0.76) | 212.99 | -2.1 | | -24 | 51(5.5) | -50 | [-15] | [-72] | [-19] | -98 | -416 | DT | -0.4 | OpenShort | | (-18) | -43 | -35 | 7 | -20 | -2,2 | 15 | | 28 | Nov/29 | 9 | 234.82 | 226.68 | 224.32(-0.25) | 222.36(-0.67) | 216.68(-1.33) | 214.22 | -2 | | -24 | 46(6) | -50 | [-14] | [-104] | [-28] | -101 | -526 | DT | -0.5 | HoldShort? | | (-15) | -74 | -55 | 1 | -20 | -2.1,2 | 15 | | 29 | Nov/26 | 12 | 236.61 | 229.56 | 224.88(-0.21) | 223.85(-0.55) | 219.6(-1.08) | 216.17 | -2.2 | | -22 | 40(1) | -50 | [-12] | [-85] | [-5] | -101 | -446 | DT | -0.8 | HoldShort | | (-13) | -60 | 22 | -12 | -20 | -2.1,2 | 21 | | 30 | Nov/26 | 11 | 236.61 | 229.56 | 225.36(-0.22) | 225.08(-0.48) | 222(-1.12) | 215.39 | -2.3 | | -22 | 39(8.9) | -50 | [-12] | [-85] | [-35] | -120 | -495 | DT | -1.8 | HoldShort | | (-15) | -62 | -24 | -64 | -20 | -2.8,0 | 21 | | | | |
| 31 | Nov/26 | 10 | 236.61 | 229.56 | 225.85(-0.2) | 226.17(-0.46) | 224.52(-1.02) | 216.24 | -2.2 | | -22 | 30(12) | -50 | [-11] | [-78] | [-74] | -104 | -481 | DT | -3 | HoldShort | | (-12) | -56 | -144 | -52 | -20 | -3.4,31 | 21 | | 32 | Nov/26 | 9 | 236.61 | 229.56 | 226.3(-0.08) | 227.22(-0.17) | 226.84(-0.53) | 221.48 | -1.6 | | -22 | 18(2.8) | -50 | [-4] | [-41] | [-81] | -65 | -258 | DT | -3.2 | OpenShort? | | (-4) | -29 | -192 | -40 | -20 | -2.9,58 | 21 | | 33 | Nov/24 | 15 | 238.51 | 232.04 | 226.49(0.05) | 227.6(0.14) | 228.05(-0.02) | 228.74 | -1 | | -20 | 15(1.6) | -40 | [3] | [-1] | [7] | 72 | 49 | RG | 0.5 | Wait? | | (4) | -1 | 15 | 9 | 7 | 1.6,82 | 34 | | 34 | Nov/24 | 14 | 238.51 | 232.04 | 226.38(0.03) | 227.28(0.12) | 228.09(-0.03) | 228.17 | -1.1 | | -20 | 14(0.6) | -50 | [2] | [-2] | [1] | 53 | 42 | RG | 0.1 | Wait | | (2) | -2 | 8 | -10 | 3 | 1.4,68 | 34 | | 35 | Nov/24 | 13 | 238.51 | 232.04 | 226.31(0.01) | 227(0.08) | 228.15(0.14) | 227.88 | -1.1 | | -20 | 13(0.4) | -30 | [1] | [7] | [6] | 54 | 95 | RG | -0.2 | Wait | | (2) | 8 | 22 | -11 | 8 | 1.3,71 | 34 | | | | |
| 36 | Nov/24 | 12 | 238.51 | 232.04 | 226.28(-0.04) | 226.82(0.08) | 227.82(0.08) | 227.03 | -1.2 | | -20 | 13(-1.5) | -50 | [-2] | [2] | [-15] | 45 | 89 | RG | -0.7 | Wait | | (-0) | 5 | -36 | -10 | -11 | 0.6,80 | 34 | | 37 | Nov/24 | 11 | 238.51 | 232.04 | 226.38(-0.01) | 226.65(0.16) | 227.63(0.21) | 228.41 | -1.1 | | -20 | 14(-0.4) | -50 | [-1] | [13] | [1] | 83 | 151 | UR | 0.6 | SmallShort | | (-1) | 13 | -15 | 26 | 20 | 1.5,95 | 34 | | 38 | Nov/24 | 10 | 238.51 | 232.04 | 226.41(0.06) | 226.29(0.22) | 227.16(0.41) | 228.98 | -1 | | -20 | 15(1.9) | 5 | [4] | [28] | [14] | 87 | 151 | RG | 1.3 | SmallShort | | (0) | 24 | 13 | 34 | 20 | 1.8,92 | 34 | | 39 | Nov/24 | 9 | 238.51 | 232.04 | 226.27(-0.02) | 225.79(0.07) | 226.23(0.17) | 228.51 | -1 | | -20 | 13(-0.5) | -20 | [-1] | [8] | [30] | 75 | 161 | UR | 1.9 | SmallShort? | | (2) | 10 | 62 | 31 | 20 | 1.9,77 | 34 | | 40 | Nov/23 | 15 | 240.17 | 233.53 | 226.31(-0.04) | 225.64(0.06) | 225.85(0.02) | 226.18 | -1.2 | | -24 | 13(2.1) | -50 | [-2] | [-3] | [5] | 5 | 34 | DP | 0.3 | OpenShort? | | (-2) | 1 | 7 | 16 | 6 | -0.1,57 | 30 | | | | |
| 41 | Nov/23 | 14 | 240.17 | 233.53 | 226.39(-0.05) | 225.51(0.07) | 225.8(0.08) | 225.94 | -1.2 | | -24 | 11(-0.5) | -50 | [-3] | [1] | [-0] | -16 | 49 | RG | 0.1 | Wait | | (-3) | 5 | -6 | 11 | -1 | -0.3,42 | 30 | | 42 | Nov/23 | 13 | 240.17 | 233.53 | 226.5(-0.07) | 225.35(-0.01) | 225.63(0.1) | 226.17 | -1.2 | | -24 | 12(-0.9) | -50 | [-4] | [-1] | [9] | -19 | 84 | DP | 0.4 | OpenShort | | (-3) | 6 | 17 | 9 | 20 | -0.2,36 | 30 | | 43 | Nov/23 | 12 | 240.17 | 233.53 | 226.65(-0.08) | 225.38(-0.05) | 225.41(0.02) | 225.53 | -1.2 | | -24 | 12(-0.4) | -50 | [-5] | [-7] | [3] | -44 | 34 | DP | 0.1 | OpenShort | | (-5) | 1 | 2 | 7 | 15 | -0.8,26 | 30 | | 44 | Nov/23 | 11 | 240.17 | 233.53 | 226.83(-0.06) | 225.49(-0.06) | 225.37(-0.03) | 225.44 | -1.2 | | -24 | 13(0) | -50 | [-4] | [-10] | [-4] | -50 | -7 | DT | 0 | OpenShort | | (-5) | -2 | -16 | 5 | 9 | -0.9,23 | 30 | | 45 | Nov/23 | 10 | 240.17 | 233.53 | 226.83(-0) | 225.62(-0.04) | 225.43(0.11) | 226.02 | -1.2 | | -24 | 13(0) | -30 | [-0] | [-0] | [11] | -45 | -14 | UR | 0.4 | SmallShort | | (-3) | 7 | 24 | 7 | 20 | -0.6,20 | 30 | | | | |
| 46 | Nov/23 | 9 | 240.17 | 233.53 | 226.97(-0.01) | 225.72(-0.17) | 225.19(0.05) | 225.15 | -1.3 | | -24 | 13(0.3) | -50 | [-1] | [-8] | [3] | -66 | -57 | DP | -0 | OpenShort? | | (-2) | 3 | 5 | -1 | 17 | -1.2,14 | 30 | | 47 | Nov/22 | 15 | 242.54 | 235.32 | 227(-0.07) | 226.11(-0.18) | 225.08(-0.12) | 224.95 | -1.3 | | -27 | 13(2.2) | -50 | [-4] | [-20] | [-2] | -66 | -50 | DT | -0.1 | OpenShort? | | (-1) | -7 | -7 | 5 | 1 | -1.4,19 | 26 | | 48 | Nov/22 | 14 | 242.54 | 235.32 | 227.17(-0.14) | 226.52(-0.1) | 225.34(-0.13) | 225.23 | -1.2 | | -27 | 10(-1.4) | -50 | [-8] | [-20] | [-11] | -66 | 16 | DT | -0.1 | OpenShort | | (-4) | -8 | -16 | -22 | -17 | -1.4,19 | 26 | | 49 | Nov/22 | 13 | 242.54 | 235.32 | 227.48(-0.12) | 226.75(-0.09) | 225.64(-0.06) | 225.83 | -1.2 | | -27 | 12(-1.2) | -50 | [-7] | [-15] | [4] | -62 | 32 | DP | 0.1 | OpenShort | | (-8) | -4 | 24 | -21 | -8 | -1,13 | 26 | | 50 | Nov/22 | 12 | 242.54 | 235.32 | 227.75(-0.15) | 226.95(-0.15) | 225.77(-0.22) | 224.93 | -1.3 | | -27 | 13(-0.4) | -50 | [-9] | [-27] | [-3] | -81 | -28 | DT | -0.5 | HoldShort | | (-9) | -13 | 13 | -27 | -20 | -1.6,9 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|