BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2021

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $24.0300 One month high (close): $38.6500

BEEM Daily Change: 0.17% Daily StdDev 5% BEEM EMA_5_Trend: -2.95% 10Minute StdDev: $0

Latest Price : $24.07(0.17%)

Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.95% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.88%(58%) Avg negative next hour return: -1.14%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 2, 2021
1	Dec/2	15	30.27	26.87	25.36(-0.63)	24.41(-0.65)	24.21(-0.08)	24.19	-1.5	-25	26(-1.1)	-50	[-13]	[-16]	[8]	-76	164	DP	-0	OpenShort?	(-11)	-2	3	2	20	-1.1,2	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.41(hourly_sma_10 0.91%) 25.36(hourly_sma_20 4.84%) 26.87(daily_ema_10 11.08%) 30.27(daily_ema_20 25.13%)

2	Dec/2	14	30.27	26.87	25.52(-0.51)	24.57(-0.77)	24.23(-0.29)	24.15	-1.5	-25	27(0.2)	-50	[-10]	[-20]	[7]	-80	-90	DP	-0.1	OpenShort	(-13)	-6	6	3	20	-1.3,3	17
3	Dec/2	13	30.27	26.87	25.65(-0.54)	24.76(-1.08)	24.3(-0.21)	24.07	-1.5	-25	26(0.9)	-50	[-11]	[-22]	[-6]	-86	-119	DT	-0.2	HoldShort	(-11)	-4	-27	3	20	-1.5,2	17
4	Dec/2	12	30.27	26.87	25.79(-0.5)	25.03(-1.11)	24.35(-0.29)	24.41	-1.4	-25	26(0.3)	-50	[-10]	[-24]	[10]	-81	-101	DP	0.1	OpenShort	(-10)	-6	15	4	20	-1.3,2	17
5	Dec/2	11	30.27	26.87	25.92(-0.54)	25.31(-0.86)	24.42(-0.85)	24.22	-1.5	-25	25(1.5)	-50	[-11]	[-33]	[-9]	-90	-323	DT	-0.2	OpenShort	(-11)	-17	-2	8	-20	-1.7,3	17

6	Dec/2	10	30.27	26.87	26.06(-0.38)	25.53(-0.74)	24.63(-1.08)	24.24	-1.5	-25	24(2)	-50	[-8]	[-35]	[-23]	-95	-588	DT	-0.4	OpenShort	(-11)	-22	-26	4	-20	-1.9,3	17
7	Dec/2	9	30.27	26.87	26.16(-0.27)	25.72(-0.54)	24.9(-1.35)	24.57	-1.4	-25	22(2.2)	-50	[-5]	[-38]	[-11]	-92	-682	DT	-0.4	OpenShort?	(-7)	-27	23	2	-20	-1.8,3	17
8	Dec/1	15	30.8	27.48	26.23(-0.42)	25.86(-0.54)	25.24(-1.83)	24.29	-1.7	-25	20(2.3)	-50	[-8]	[-49]	[-41]	-113	-781	DT	-1.2	HoldShort?	(-6)	-37	-40	-18	-20	-2.5,0	18
9	Dec/1	14	30.8	27.48	26.34(-0.42)	26(-0.54)	25.71(-1.87)	24.8	-1.6	-25	17(2.6)	-50	[-8]	[-50]	[-32]	-108	-626	DT	-1.4	HoldShort	(-7)	-37	-30	-32	-20	-2.3,0	18
10	Dec/1	13	30.8	27.48	26.45(-0.19)	26.14(-0.65)	26.2(-0.91)	25.18	-1.5	-25	15(1.8)	-50	[-4]	[-31]	[-30]	-99	-521	DT	-1.8	OpenShort	(-7)	-18	-43	-41	-20	-2.3,9	18

11	Dec/1	12	30.8	27.48	26.5(-0.11)	26.31(-0.64)	26.44(-0.45)	25.74	-1.3	-25	13(0.9)	-50	[-2]	[-21]	[-16]	-59	-295	DT	-1.4	OpenShort	(-2)	-9	-30	-30	-15	-1.5,29	18
12	Dec/1	11	30.8	27.48	26.53(-0.11)	26.48(-0.19)	26.56(0.3)	26.14	-1.2	-25	12(0)	-50	[-2]	[-1]	[-16]	-11	39	DT	-0.9	OpenShort	(-1)	6	-42	7	-20	-0.8,59	18
13	Dec/1	10	30.8	27.48	26.56(-0.26)	26.53(-0.11)	26.48(0.68)	26.71	-1.1	-25	12(-2.3)	-50	[-5]	[6]	[-3]	23	499	RG	0.5	Wait	(-1)	14	-34	26	20	0.3,65	18
14	Dec/1	9	30.8	27.48	26.63(-0.08)	26.56(0.08)	26.3(0.88)	27.18	-0.9	-25	14(-1.3)	-10	[-2]	[13]	[39]	31	517	UR	1.6	SmallShort?	(-2)	18	56	37	20	1,56	18
15	Nov/30	15	31.32	28.26	26.65(-0.34)	26.54(-0.23)	26.07(-0.46)	26.43	-1.4	-22	16(-3.1)	-50	[-7]	[-18]	[6]	-32	150	DP	0.6	OpenShort?	(-6)	-9	12	13	0	-0.4,28	18

16	Nov/30	14	31.32	28.26	26.74(-0.26)	26.6(0.04)	26.19(-0.72)	26.27	-1.4	-22	19(-1.2)	-50	[-5]	[-20]	[4]	-55	-98	DP	0.1	OpenShort	(-7)	-15	35	-6	-20	-0.7,13	18
17	Nov/30	13	31.32	28.26	26.81(-0.37)	26.59(-0.04)	26.38(-0.79)	25.81	-1.6	-22	20(0.3)	-50	[-7]	[-23]	[-18]	-79	-196	DT	-0.8	HoldShort	(-8)	-16	6	-26	-20	-1.4,6	18
18	Nov/30	12	31.32	28.26	26.91(-0.41)	26.6(-0.34)	26.59(-0.89)	25.73	-1.6	-22	20(1)	-50	[-8]	[-28]	[-27]	-71	-251	DT	-1.2	OpenShort	(-8)	-18	-29	-28	-20	-1.7,22	18
19	Nov/30	11	31.32	28.26	27.02(-0.3)	26.69(-0.3)	26.83(-0.74)	26.12	-1.5	-22	19(0.5)	-50	[-6]	[-24]	[-29]	-38	-213	DT	-1.1	OpenShort	(-7)	-15	-62	-8	-20	-1.4,47	18
20	Nov/30	10	31.32	28.26	27.1(-0.15)	26.77(0.34)	27.03(0.11)	26.97	-1.2	-22	18(-0.6)	-50	[-3]	[0]	[-8]	0	134	DT	-0.1	OpenShort	(-2)	2	-26	3	7	-0.2,55	18

21	Nov/30	9	31.32	28.26	27.1(0)	26.68(0.34)	27(0.75)	27.33	-1.1	-22	19(-0.1)	-5	[0]	[14]	[21]	12	264	UR	0.5	SmallShort?	(-2)	15	40	8	20	0.3,54	18
22	Nov/29	15	31.74	28.98	27.14(-0.11)	26.68(0)	26.8(0.75)	26.79	-1.5	-18	19(-0.6)	-45	[-2]	[11]	[4]	-14	177	UR	-0	SmallShort?	(-2)	15	-6	7	20	-0.5,49	16
23	Nov/29	14	31.74	28.98	27.17(-0.15)	26.59(-0.37)	26.6(0.19)	26.88	-1.4	-18	19(-0.2)	-50	[-3]	[-4]	[11]	-8	95	DP	0.4	OpenShort	(-2)	4	-15	21	20	-0.4,52	16
24	Nov/29	13	31.74	28.98	27.21(-0.11)	26.69(-0.3)	26.55(0.15)	27.09	-1.4	-18	20(-0.1)	-30	[-2]	[-4]	[20]	-12	113	DP	0.8	OpenShort	(-2)	3	9	24	20	-0.2,43	16
25	Nov/29	12	31.74	28.98	27.24(-0.15)	26.77(-0.3)	26.51(0.76)	26.97	-1.4	-18	20(-1.1)	-15	[-3]	[8]	[30]	-36	247	UR	0.7	SmallShort	(-2)	15	52	11	20	-0.4,24	16

26	Nov/29	11	31.74	28.98	27.28(-0.51)	26.85(-0.67)	26.31(-0.27)	26.27	-1.6	-18	21(-0.3)	-50	[-10]	[-18]	[7]	-71	85	DP	-0.1	OpenShort	(-7)	-5	32	-2	-20	-1.4,14	16
27	Nov/29	10	31.74	28.98	27.42(-0.54)	27.03(-0.81)	26.38(-0.83)	25.85	-1.7	-18	21(1.8)	-50	[-11]	[-31]	[-28]	-85	-233	DT	-0.7	OpenShort	(-11)	-17	-54	6	-20	-2.2,20	16
28	Nov/29	9	31.74	28.98	27.57(-0.43)	27.25(-0.37)	26.6(-0.89)	26.58	-1.5	-18	19(-2.1)	-50	[-9]	[-27]	[-11]	-68	-151	DT	-0	OpenShort?	(-8)	-18	-21	8	-20	-1.5,20	16
29	Nov/26	12	32.02	29.59	27.69(-0.43)	27.35(-0.29)	26.84(-0.7)	26.87	-1.6	-17	21(-3.1)	-50	[-9]	[-23]	[12]	-66	-39	DP	0	OpenShort	(-9)	-14	51	4	-20	-1.1,12	37
30	Nov/26	11	32.02	29.59	27.81(-0.43)	27.43(-0.62)	27.03(-1.35)	26.19	-1.8	-17	24(2.7)	-50	[-9]	[-39]	[-25]	-103	-483	DT	-1.1	HoldShort	(-11)	-27	-16	-25	-20	-2.1,0	37

31	Nov/26	10	32.02	29.59	27.93(-0.39)	27.6(-0.36)	27.4(-1.01)	26.41	-1.8	-17	22(2.6)	-50	[-8]	[-30]	[-31]	-92	-397	DT	-1.4	OpenShort	(-8)	-20	-29	-19	-20	-2.2,13	37
32	Nov/26	9	32.02	29.59	28.04(-0.6)	27.7(-0.18)	27.68(-0.75)	26.81	-1.6	-17	19(-3.9)	-50	[-12]	[-24]	[-43]	-78	-16	DT	-1.4	HoldShort?	(-6)	-15	-78	-14	-20	-2,22	37
33	Nov/24	15	32.31	30.32	28.21(-0.32)	27.75(0.07)	27.89(0.11)	27.92	-1.4	-11	23(-2.8)	-50	[-6]	[-2]	[5]	-27	258	DP	0	OpenShort?	(-9)	2	6	6	20	-0.4,33	36
34	Nov/24	14	32.31	30.32	28.3(-0.28)	27.73(0.07)	27.86(0.11)	27.84	-1.5	-11	26(-0.9)	-50	[-6]	[-1]	[-2]	-34	157	DT	-0	OpenShort	(-6)	2	-12	6	11	-0.6,31	36
35	Nov/24	13	32.31	30.32	28.38(-0.21)	27.71(-0.04)	27.83(0.11)	28.01	-1.4	-11	27(-0.6)	-50	[-4]	[-2]	[12]	-35	115	DP	0.2	OpenShort	(-6)	2	13	7	20	-0.5,28	36

36	Nov/24	12	32.31	30.32	28.44(-0.21)	27.72(-0.32)	27.8(0.32)	27.83	-1.5	-11	27(0)	-50	[-4]	[-1]	[9]	-46	86	DP	0	OpenShort	(-5)	7	-3	8	20	-0.7,22	36
37	Nov/24	11	32.31	30.32	28.5(-0.21)	27.81(-0.25)	27.71(0.36)	27.87	-1.5	-11	27(0.2)	-50	[-4]	[1]	[7]	-53	86	UR	0.2	SmallShort	(-4)	7	5	5	20	-0.8,17	36
38	Nov/24	10	32.31	30.32	28.56(-0.21)	27.88(-0.54)	27.61(0.04)	27.8	-1.5	-11	27(0.4)	-45	[-4]	[-9]	[15]	-56	-45	DP	0.2	OpenShort	(-5)	1	12	11	20	-0.9,17	36
39	Nov/24	9	32.31	30.32	28.62(-0.24)	28.03(-0.6)	27.6(0.04)	27.63	-1.5	-11	27(1)	-50	[-5]	[-9]	[-4]	-70	-95	DT	0	OpenShort?	(-5)	1	-18	9	0	-1.2,10	36
40	Nov/23	15	32.35	30.93	28.69(-0.07)	28.2(-0.21)	27.59(-0.11)	27.88	-1.5	-10	26(-0.3)	-35	[-1]	[-8]	[10]	-68	-234	DP	0.4	OpenShort?	(-4)	-2	34	6	-20	-1,7	39

41	Nov/23	14	32.35	30.93	28.71(-0.14)	28.26(-0.39)	27.62(-1)	27.4	-1.7	-10	26(1.8)	-50	[-3]	[-28]	[-9]	-90	-572	DT	-0.3	OpenShort	(-3)	-20	4	-1	-20	-1.7,3	39
42	Nov/23	13	32.35	30.93	28.75(-0.1)	28.37(-1.08)	27.9(-0.92)	27.35	-1.7	-10	24(1.6)	-50	[-2]	[-33]	[-13]	-96	-623	DT	-0.8	OpenShort	(-3)	-18	-28	-10	-20	-1.9,2	39
43	Nov/23	12	32.35	30.93	28.78(-0.03)	28.68(-0.59)	28.16(-1.05)	27.75	-1.5	-10	23(0.4)	-50	[-1]	[-31]	[-6]	-86	-600	DT	-0.6	HoldShort	(-1)	-21	13	-20	-20	-1.5,2	39
44	Nov/23	11	32.35	30.93	28.79(-0.14)	28.85(-0.69)	28.46(-1.25)	27.57	-1.6	-10	22(1.7)	-50	[-3]	[-36]	[-31]	-88	-599	DT	-1.3	OpenShort	(-1)	-25	-36	-23	-20	-1.8,7	39
45	Nov/23	10	32.35	30.93	28.83(-0.07)	29.05(-0.38)	28.82(-0.24)	28.08	-1.4	-10	21(0.6)	-50	[-1]	[-13]	[-31]	-66	-250	DT	-1.2	OpenShort	(0)	-5	-46	-26	-20	-1.2,14	39

46	Nov/23	9	32.35	30.93	28.85(0.03)	29.16(-0.14)	28.89(0.07)	28.76	-1.2	-10	20(-0.2)	-50	[1]	[-4]	[-3]	-26	-45	DR	-0.2	OpenShort?	(1)	1	10	-7	-20	-0.2,29	39
47	Nov/22	15	32.45	31.71	28.84(-0.14)	29.2(-0.14)	28.87(-1.13)	28.61	-1.3	-7	20(-0.9)	-50	[-3]	[-29]	[-25]	-18	-228	DT	-0.4	OpenShort?	(0)	-23	-46	-1	-20	-0.4,42	40
48	Nov/22	14	32.45	31.71	28.88(-0.24)	29.24(0.1)	29.2(-0.17)	29.3	-1.1	-7	21(-3.5)	-50	[-5]	[-8]	[2]	12	355	DP	0.2	OpenShort	(-1)	-3	3	4	7	0.7,44	40
49	Nov/22	13	32.45	31.71	28.95(-0.28)	29.21(0.14)	29.25(-0.03)	29.25	-1.1	-7	25(-4.8)	-45	[-6]	[-5]	[15]	-4	376	DP	0	OpenShort	(-5)	-1	49	-1	-10	0.4,36	40
50	Nov/22	12	32.45	31.71	29.03(-0.48)	29.17(-0.03)	29.26(-0.68)	28.53	-1.3	-7	29(-3.2)	-50	[-10]	[-21]	[-14]	-14	142	DT	-0.8	OpenShort	(-9)	-14	-1	-5	-20	-0.6,51	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI