|
|
| ^ AVXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
AVXL Trading Signals: Hourly Price Forecast and Prediction(Anavex Life Sciences Corp.)
One month low (close): $17.9350 One month high (close): $23.2150
AVXL Daily Change: 0.03% Daily StdDev 3.49% AVXL EMA_5_Trend: -1.04% 10Minute StdDev: $0
Latest Price : $17.94(0.03%) | Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)
| AVXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.6
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 20.6 | 19.2 | 18.37(-0.54) | 17.84(-0.56) | 17.64(0.46) | 17.87 | -1.6 | | -21 | 36(-3.2) | -50 | [-16] | [-3] | [21] | -55 | 320 | DP | 0.4 | OpenShort? | | (-12) | 13 | 25 | 9 | 20 | -0.8,15 | 28 | Sample size 50 Avg positive next hour return: 1.14%(66%) Avg negative next hour return: -1.23%(34%)
Daily Trend: %
Up Forces:
Down Forces: 17.84(hourly_sma_10 -0.17%)
Support Levels:
Resistance Levels: 18.37(hourly_sma_20 2.8%) 19.2(daily_ema_10 7.44%) 20.6(daily_ema_20 15.28%)
|
| | | 2 | Dec/2 | 14 | 20.6 | 19.2 | 18.47(-0.75) | 17.94(-0.72) | 17.56(-0.06) | 17.73 | -1.7 | | -21 | 39(-6.7) | -50 | [-22] | [-22] | [19] | -68 | 263 | DP | 0.3 | OpenShort | | (-19) | -2 | 40 | 6 | 20 | -1.1,10 | 28 | | 3 | Dec/2 | 13 | 20.6 | 19.2 | 18.61(-0.85) | 18.07(-0.77) | 17.57(-0.73) | 17.51 | -1.8 | | -21 | 46(-5) | -50 | [-24] | [-43] | [-8] | -80 | 13 | DT | -0.1 | HoldShort | | (-26) | -21 | -14 | 4 | -20 | -1.4,5 | 28 | | 4 | Dec/2 | 12 | 20.6 | 19.2 | 18.77(-0.9) | 18.21(-0.82) | 17.7(-0.9) | 17.59 | -1.8 | | -21 | 51(-5) | -50 | [-26] | [-49] | [0] | -81 | -21 | DT | -0.1 | HoldShort | | (-29) | -26 | 13 | 2 | -20 | -1.4,4 | 28 | | 5 | Dec/2 | 11 | 20.6 | 19.2 | 18.94(-0.89) | 18.36(-0.81) | 17.86(-1.05) | 17.52 | -1.8 | | -21 | 56(-1.8) | -50 | [-26] | [-53] | [-8] | -87 | -185 | DT | -0.4 | HoldShort | | (-30) | -30 | 13 | -1 | -20 | -1.5,1 | 28 | | | | |
| 6 | Dec/2 | 10 | 20.6 | 19.2 | 19.11(-0.83) | 18.51(-0.64) | 18.05(-1.37) | 17.45 | -1.9 | | -21 | 58(0.3) | -50 | [-24] | [-59] | [-43] | -93 | -430 | DT | -0.6 | HoldShort | | (-30) | -39 | -63 | -6 | -20 | -1.7,0 | 28 | | 7 | Dec/2 | 9 | 20.6 | 19.2 | 19.27(-0.82) | 18.63(-0.53) | 18.3(-1.4) | 17.8 | -1.7 | | -21 | 57(0.2) | -50 | [-24] | [-58] | [-39] | -88 | -336 | DT | -0.5 | HoldShort? | | (-26) | -40 | -61 | -5 | -20 | -1.5,0 | 28 | | 8 | Dec/1 | 15 | 20.81 | 19.5 | 19.43(-0.66) | 18.73(-0.21) | 18.56(-0.8) | 18.15 | -1.7 | | -20 | 57(-3.9) | -50 | [-19] | [-36] | [-29] | -83 | -246 | DT | -0.4 | HoldShort? | | (-25) | -23 | -42 | -8 | -20 | -1.3,0 | 36 | | 9 | Dec/1 | 14 | 20.81 | 19.5 | 19.56(-0.25) | 18.77(-0.32) | 18.71(-0.8) | 18.39 | -1.5 | | -20 | 61(2.5) | -50 | [-7] | [-35] | [-7] | -76 | -553 | DT | -0.3 | OpenShort | | (-19) | -23 | -4 | -8 | -20 | -1.2,4 | 36 | | 10 | Dec/1 | 13 | 20.81 | 19.5 | 19.61(-0.2) | 18.83(-0.42) | 18.86(-0.63) | 18.41 | -1.5 | | -20 | 58(2.3) | -50 | [-6] | [-31] | [-30] | -73 | -572 | DT | -0.5 | OpenShort | | (-10) | -18 | -69 | -6 | -20 | -1.3,10 | 36 | | | | |
| 11 | Dec/1 | 12 | 20.81 | 19.5 | 19.65(-0.2) | 18.91(-0.47) | 18.98(0.11) | 18.82 | -1.3 | | -20 | 56(1.3) | -50 | [-6] | [-10] | [-6] | -58 | -216 | DT | -0.2 | OpenShort | | (-3) | 3 | -35 | -2 | 20 | -0.9,15 | 36 | | 12 | Dec/1 | 11 | 20.81 | 19.5 | 19.69(-0.1) | 19(-0.78) | 18.96(0.26) | 19.03 | -1.1 | | -20 | 55(0.7) | -30 | [-3] | [-10] | [19] | -52 | -189 | DP | 0.1 | OpenShort | | (-3) | 7 | 15 | 2 | 20 | -0.8,18 | 36 | | 13 | Dec/1 | 10 | 20.81 | 19.5 | 19.69(0) | 19.15(-0.93) | 18.91(0.37) | 18.94 | -1.2 | | -20 | 54(0) | -45 | [0] | [-8] | [2] | -55 | -305 | DP | 0 | OpenShort | | (-5) | 11 | -25 | 7 | 20 | -0.9,18 | 36 | | 14 | Dec/1 | 9 | 20.81 | 19.5 | 19.71(0.1) | 19.33(-0.87) | 18.84(0.37) | 19.09 | -1.1 | | -20 | 54(-1.2) | 0 | [3] | [-6] | [17] | -53 | -319 | RG | 0.3 | Wait? | | (2) | 11 | 13 | 6 | 20 | -0.7,15 | 36 | | 15 | Nov/30 | 15 | 20.99 | 19.89 | 19.71(0) | 19.5(-1.07) | 18.77(-0.42) | 19.01 | -1.4 | | -13 | 55(-5.7) | -30 | [0] | [-29] | [20] | -59 | -444 | DP | 0.3 | OpenShort? | | (2) | -12 | 54 | 5 | 17 | -0.8,11 | 39 | | | | |
| 16 | Nov/30 | 14 | 20.99 | 19.89 | 19.69(0.1) | 19.71(-1) | 18.85(-1) | 18.69 | -1.6 | | -13 | 61(-1.4) | -50 | [3] | [-46] | [-20] | -75 | -840 | DR | -0.2 | HoldShort | | (-2) | -30 | -19 | -9 | -20 | -1.2,5 | 39 | | 17 | Nov/30 | 13 | 20.99 | 19.89 | 19.67(0.15) | 19.91(-1.04) | 19.04(-1.75) | 18.8 | -1.5 | | -13 | 62(-3.1) | -50 | [5] | [-68] | [-4] | -72 | -989 | DR | -0.3 | OpenShort | | (3) | -52 | 41 | -19 | -20 | -1,3 | 39 | | 18 | Nov/30 | 12 | 20.99 | 19.89 | 19.64(0.1) | 20.12(-1.13) | 19.38(-2.27) | 18.56 | -1.7 | | -13 | 66(-1.8) | -50 | [3] | [-86] | [-51] | -74 | -1175 | DR | -0.9 | OpenShort | | (3) | -68 | -64 | -33 | -20 | -1.2,6 | 39 | | 19 | Nov/30 | 11 | 20.99 | 19.89 | 19.62(0.1) | 20.35(-0.25) | 19.83(-2.03) | 18.94 | -1.4 | | -13 | 67(-1.4) | -50 | [3] | [-65] | [-57] | -48 | -918 | DR | -0.9 | OpenShort | | (6) | -60 | -45 | -37 | -20 | -0.7,20 | 39 | | 20 | Nov/30 | 10 | 20.99 | 19.89 | 19.6(0.31) | 20.4(-0.05) | 20.24(-1.75) | 19.21 | -1.3 | | -13 | 69(-5.6) | -40 | [9] | [-53] | [-64] | -15 | -897 | DR | -1.1 | OpenShort | | (6) | -52 | -85 | -30 | -20 | -0.4,45 | 39 | | | | |
| 21 | Nov/30 | 9 | 20.99 | 19.89 | 19.54(0.57) | 20.41(0.15) | 20.6(-0.87) | 19.74 | -0.9 | | -13 | 74(-5) | -50 | [17] | [-21] | [-63] | 25 | -638 | DR | -0.8 | OpenShort? | | (16) | -26 | -117 | -21 | -20 | 0.2,70 | 39 | | 22 | Nov/29 | 15 | 21.03 | 20.05 | 19.43(0.78) | 20.38(0.49) | 20.78(-0.43) | 20.49 | -0.4 | | -10 | 79(-4.4) | -45 | [23] | [-1] | [-18] | 62 | -279 | DR | -0.3 | OpenShort? | | (25) | -13 | -34 | -10 | -20 | 0.9,89 | 37 | | 23 | Nov/29 | 14 | 21.03 | 20.05 | 19.28(0.73) | 20.28(0.9) | 20.87(-0.05) | 20.71 | -0.2 | | -10 | 84(0.9) | -35 | [22] | [16] | [-18] | 76 | 46 | CR | -0.1 | OpenShort | | (28) | -2 | -46 | -7 | -19 | 1.2,96 | 37 | | 24 | Nov/29 | 13 | 21.03 | 20.05 | 19.14(0.79) | 20.1(1.11) | 20.88(1.56) | 21.01 | -0 | | -10 | 83(4.5) | 30 | [24] | [67] | [11] | 88 | 606 | UT | 0.1 | OpenLong | | (27) | 46 | 18 | -6 | 20 | 1.6,98 | 37 | | 25 | Nov/29 | 12 | 21.03 | 20.05 | 18.99(0.58) | 19.88(1.02) | 20.56(1.58) | 20.89 | -0.1 | | -10 | 78(5.8) | 30 | [17] | [65] | [15] | 91 | 824 | UT | 0.3 | OpenLong | | (25) | 47 | 17 | -5 | 20 | 1.7,98 | 37 | | | | |
| 26 | Nov/29 | 11 | 21.03 | 20.05 | 18.88(0.32) | 19.68(1.23) | 20.24(1.35) | 20.78 | -0.2 | | -10 | 73(6.1) | 25 | [10] | [59] | [6] | 96 | 1029 | UT | 0.5 | OpenLong | | (19) | 40 | -21 | 9 | 20 | 1.9,98 | 37 | | 27 | Nov/29 | 10 | 21.03 | 20.05 | 18.82(0.32) | 19.44(1.51) | 19.97(1.53) | 20.92 | -0.1 | | -10 | 66(8.2) | 25 | [10] | [69] | [24] | 106 | 1180 | UT | 1 | HoldLong | | (12) | 46 | 17 | 17 | 20 | 2.3,98 | 37 | | 28 | Nov/29 | 9 | 21.03 | 20.05 | 18.76(0.21) | 19.15(1.38) | 19.67(1.86) | 20.81 | -0.2 | | -10 | 58(5.8) | 10 | [6] | [76] | [103] | 106 | 1329 | RG | 1.4 | SmallShort? | | (9) | 55 | 226 | 16 | 20 | 2.5,93 | 37 | | 29 | Nov/26 | 12 | 20.96 | 20.22 | 18.72(-0.16) | 18.89(0.43) | 19.31(0.57) | 19.43 | -1 | | -8 | 52(0.7) | -25 | [-5] | [19] | [24] | 68 | 666 | UR | 0.2 | SmallShort | | (-4) | 17 | 41 | 9 | 20 | 1,93 | 33 | | 30 | Nov/26 | 11 | 20.96 | 20.22 | 18.75(-0.21) | 18.81(0.8) | 19.2(0.42) | 19.18 | -1.2 | | -8 | 52(-3.4) | -50 | [-6] | [20] | [-20] | 56 | 528 | RG | -0 | Wait | | (-7) | 13 | -57 | 16 | -20 | 0.6,91 | 33 | | | | |
| 31 | Nov/26 | 10 | 20.96 | 20.22 | 18.79(-0.27) | 18.66(0.97) | 19.12(1.11) | 19.53 | -1 | | -8 | 55(-4.3) | -45 | [-8] | [43] | [16] | 57 | 905 | UR | 0.5 | SmallShort | | (-5) | 33 | 7 | 20 | 20 | 0.9,84 | 33 | | 32 | Nov/26 | 9 | 20.96 | 20.22 | 18.84(-0.32) | 18.48(1.09) | 18.91(1.5) | 19.49 | -1 | | -8 | 59(-6.1) | -50 | [-10] | [56] | [46] | 41 | 1006 | UR | 0.7 | SmallShort? | | (-9) | 45 | 94 | 20 | 20 | 0.7,73 | 33 | | 33 | Nov/24 | 15 | 20.92 | 20.51 | 18.9(-0.47) | 18.28(0.61) | 18.63(0.81) | 18.93 | -1.2 | | -5 | 66(5.1) | -30 | [-14] | [27] | [17] | 8 | 654 | UR | 0.3 | SmallShort? | | (-17) | 24 | 15 | 16 | 20 | 0,58 | 33 | | 34 | Nov/24 | 14 | 20.92 | 20.51 | 18.99(-0.37) | 18.17(0.39) | 18.48(0.38) | 18.84 | -1.2 | | -5 | 60(-2.2) | -40 | [-11] | [12] | [17] | -3 | 363 | UR | 0.3 | SmallShort | | (-15) | 12 | 4 | 16 | 20 | -0.1,50 | 33 | | 35 | Nov/24 | 13 | 20.92 | 20.51 | 19.06(-0.42) | 18.1(0.11) | 18.41(1.15) | 18.82 | -1.2 | | -5 | 63(-2.3) | -25 | [-13] | [31] | [44] | -18 | 542 | UR | 0.4 | SmallShort | | (-13) | 35 | 62 | 14 | 20 | -0.2,37 | 33 | | | | |
| 36 | Nov/24 | 12 | 20.92 | 20.51 | 19.14(-0.52) | 18.08(-0.66) | 18.2(0.89) | 18.46 | -1.4 | | -5 | 65(-1.7) | -10 | [-16] | [11] | [44] | -39 | 344 | UR | 0.2 | SmallShort | | (-18) | 27 | 61 | 6 | 20 | -0.6,26 | 33 | | 37 | Nov/24 | 11 | 20.92 | 20.51 | 19.24(-0.62) | 18.2(-0.93) | 18.04(0.61) | 18.11 | -1.6 | | -5 | 67(0) | -40 | [-19] | [-3] | [13] | -51 | 142 | DP | 0.1 | OpenShort | | (-20) | 18 | -7 | 12 | 20 | -1,24 | 33 | | 38 | Nov/24 | 10 | 20.92 | 20.51 | 19.36(-0.62) | 18.37(-0.92) | 17.93(0.34) | 18.15 | -1.6 | | -5 | 67(0.3) | -50 | [-19] | [-11] | [-10] | -59 | 39 | DT | 0.2 | OpenShort | | (-21) | 10 | -65 | 12 | 20 | -1.1,19 | 33 | | 39 | Nov/24 | 9 | 20.92 | 20.51 | 19.48(-0.51) | 18.54(-0.8) | 17.87(0.51) | 18.53 | -1.4 | | -5 | 66(0) | 5 | [-15] | [-3] | [63] | -56 | 116 | RG | 0.6 | Wait? | | (-16) | 15 | 136 | 18 | 20 | -0.8,14 | 33 | | 40 | Nov/23 | 15 | 20.87 | 20.76 | 19.58(-0.76) | 18.69(-1.22) | 17.78(-1) | 17.77 | -1.7 | | -5 | 66(5.8) | -50 | [-23] | [-59] | [-2] | -86 | -433 | DT | -0 | OpenShort? | | (-24) | -30 | 16 | 10 | -20 | -1.6,4 | 30 | | | | |
| 41 | Nov/23 | 14 | 20.87 | 20.76 | 19.73(-0.6) | 18.92(-1.46) | 17.96(-2.18) | 17.68 | -1.8 | | -5 | 61(5.8) | -50 | [-19] | [-100] | [0] | -96 | -987 | DT | -0.3 | OpenShort | | (-26) | -68 | 27 | 11 | -20 | -1.9,2 | 30 | | 42 | Nov/23 | 13 | 20.87 | 20.76 | 19.85(-0.7) | 19.2(-1.69) | 18.36(-2.39) | 17.53 | -1.9 | | -5 | 55(9.2) | -50 | [-22] | [-111] | [-41] | -110 | -1069 | DT | -0.8 | HoldShort | | (-22) | -74 | -59 | 9 | -20 | -2.4,0 | 30 | | 43 | Nov/23 | 12 | 20.87 | 20.76 | 19.99(-0.55) | 19.53(-1.36) | 18.81(-2.13) | 17.86 | -1.7 | | -5 | 46(8.9) | -50 | [-17] | [-96] | [-39] | -115 | -1054 | DT | -1.2 | HoldShort | | (-19) | -66 | -39 | -5 | -20 | -2.6,0 | 30 | | 44 | Nov/23 | 11 | 20.87 | 20.76 | 20.1(-0.59) | 19.8(-1.15) | 19.22(-1.99) | 18.08 | -1.6 | | -5 | 37(11.3) | -50 | [-18] | [-89] | [-65] | -128 | -909 | DT | -1.7 | HoldShort | | (-17) | -62 | -97 | -8 | -20 | -3.1,0 | 30 | | 45 | Nov/23 | 10 | 20.87 | 20.76 | 20.22(-0.34) | 20.03(-0.89) | 19.61(-1.46) | 18.65 | -1.2 | | -5 | 25(8.8) | -50 | [-11] | [-67] | [-83] | -138 | -805 | DT | -2.1 | HoldShort | | (-14) | -45 | -168 | -15 | -20 | -3.5,0 | 30 | | | | |
| 46 | Nov/23 | 9 | 20.87 | 20.76 | 20.29(-0.15) | 20.21(-0.35) | 19.9(-0.7) | 19.69 | -0.7 | | -5 | 17(1.2) | -50 | [-5] | [-33] | [-10] | -100 | -325 | DT | -0.7 | HoldShort? | | (-2) | -22 | -8 | -10 | -20 | -2,0 | 30 | | 47 | Nov/22 | 15 | 20.9 | 21.21 | 20.32(-0.29) | 20.28(-0.39) | 20.04(-1.04) | 19.74 | -0.6 | | 2 | 15(-0.9) | -50 | [-9] | [-44] | [-22] | -103 | -259 | DT | -1.1 | CloseShort? | | (-6) | -32 | -25 | -24 | -20 | -2.1,0 | 42 | | 48 | Nov/22 | 14 | 20.9 | 21.21 | 20.38(-0.34) | 20.36(-0.34) | 20.25(-0.64) | 19.9 | -0.6 | | 2 | 16(-1.5) | -50 | [-11] | [-31] | [-17] | -93 | -64 | DT | -1.2 | HoldShort | | (-9) | -20 | -14 | -31 | -20 | -1.7,0 | 42 | | 49 | Nov/22 | 13 | 20.9 | 21.21 | 20.45(-0.29) | 20.43(-0.24) | 20.38(-0.34) | 19.99 | -0.5 | | 2 | 18(-0.9) | -50 | [-9] | [-20] | [-16] | -69 | -19 | DT | -1.2 | OpenShort | | (-9) | -11 | -16 | -23 | -20 | -1.5,19 | 42 | | 50 | Nov/22 | 12 | 20.9 | 21.21 | 20.51(-0.24) | 20.48(-0.29) | 20.45(-0.34) | 20.09 | -0.5 | | 2 | 19(-0.7) | -50 | [-7] | [-21] | [-25] | -31 | -49 | DT | -1.1 | OpenShort | | (-9) | -11 | -58 | -10 | -20 | -1.3,52 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|