|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $254.4500 One month high (close): $279.3300
IYT Daily Change: 3.43% Daily StdDev 1.12% IYT EMA_5_Trend: -0.89% 10Minute StdDev: $2.1743
Latest Price : $263.19(3.43%) | Mon. Dec 6, 2021($3.7) Fri. Dec 3, 2021($1.6) Thu. Dec 2, 2021($2.4) Wed. Dec 1, 2021($2.3) Tue. Nov 30, 2021($3.4) Mon. Nov 29, 2021($2.9) Fri. Nov 26, 2021($4.2) Wed. Nov 24, 2021($0.6)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.4
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 14 | 272.46 | 268.01 | 261.36(-0.07) | 260.61(-0.03) | 262.03(0.5) | 263.73 | -1.3 | | -16 | 33(-4.5) | -45 | [-6] | [37] | [23] | 59 | 246 | UR | 0.8 | SmallShort | | (-1) | 45 | 35 | 26 | 20 | 1.1,81 | 33 | Sample size 40 Avg positive next hour return: 0.33%(45%) Avg negative next hour return: -0.42%(55%)
Daily Trend: %
Up Forces:
Down Forces: 260.61(hourly_sma_10 -1.18%) 261.36(hourly_sma_20 -0.9%)
Support Levels:
Resistance Levels: 268.01(daily_ema_10 1.62%) 272.46(daily_ema_20 3.31%)
|
| | | 2 | Dec/2 | 13 | 272.46 | 268.01 | 261.53(-0.1) | 260.69(-0.04) | 260.73(0.5) | 262.92 | -1.4 | | -16 | 38(-5) | -50 | [-9] | [36] | [15] | 35 | 229 | UR | 0.9 | SmallShort | | (-10) | 45 | 12 | 31 | 20 | 0.5,72 | 33 | | 3 | Dec/2 | 12 | 272.46 | 268.01 | 261.78(-0.11) | 260.69(-0) | 259.43(0.31) | 262.64 | -1.5 | | -16 | 43(-5.4) | -50 | [-10] | [21] | [27] | 16 | 179 | UR | 1.1 | SmallShort | | (-11) | 28 | 52 | 33 | 20 | 0.3,58 | 33 | | 4 | Dec/2 | 11 | 272.46 | 268.01 | 262.07(-0.14) | 260.81(0.03) | 258.63(0.05) | 261.44 | -1.6 | | -16 | 48(-3.9) | -50 | [-13] | [-2] | [34] | -18 | 101 | DP | 0.9 | OpenShort | | (-16) | 5 | 88 | 26 | 8 | -0.2,37 | 33 | | 5 | Dec/2 | 10 | 272.46 | 268.01 | 262.43(-0.13) | 260.73(-0.04) | 258.5(-0.21) | 259.41 | -1.9 | | -16 | 52(-2.1) | -50 | [-12] | [-28] | [30] | -57 | -59 | DP | 0.3 | OpenShort | | (-20) | -19 | 91 | 6 | -20 | -0.9,16 | 33 | | | | |
| 6 | Dec/2 | 9 | 272.46 | 268.01 | 262.78(-0.19) | 260.83(-0.14) | 259.04(-0.62) | 257.32 | -2.2 | | -16 | 54(3) | -50 | [-17] | [-70] | [6] | -84 | -182 | DP | -0.5 | OpenShort? | | (-21) | -55 | 43 | -12 | -20 | -1.5,4 | 33 | | 7 | Dec/1 | 15 | 273.18 | 269.14 | 263.28(-0.22) | 261.2(-0.13) | 260.65(-0.59) | 256.35 | -2.6 | | -20 | 51(1.6) | -50 | [-20] | [-72] | [-47] | -97 | -203 | DT | -1.2 | OpenShort? | | (-24) | -53 | -104 | -27 | -20 | -2,3 | 16 | | 8 | Dec/1 | 14 | 273.18 | 269.14 | 263.85(-0.14) | 261.55(-0.08) | 262.19(-0.31) | 258.76 | -2.2 | | -20 | 50(3) | -50 | [-14] | [-46] | [-34] | -75 | -136 | DT | -1.1 | OpenShort | | (-20) | -30 | -76 | -23 | -20 | -1.6,15 | 16 | | 9 | Dec/1 | 13 | 273.18 | 269.14 | 264.23(-0.09) | 261.75(-0.1) | 263.01(0.01) | 260.54 | -2 | | -20 | 47(1.7) | -50 | [-9] | [-15] | [-37] | -47 | -60 | DT | -0.8 | OpenShort | | (-12) | 1 | -104 | -7 | -11 | -1.2,33 | 16 | | 10 | Dec/1 | 12 | 273.18 | 269.14 | 264.46(-0.06) | 262.01(-0.05) | 262.99(0.13) | 262.98 | -1.6 | | -20 | 45(0.1) | -50 | [-6] | [0] | [-19] | -17 | 19 | DT | -0 | OpenShort | | (-5) | 13 | -71 | 11 | 20 | -0.5,46 | 16 | | | | |
| 11 | Dec/1 | 11 | 273.18 | 269.14 | 264.61(-0.03) | 262.13(-0.09) | 262.66(0.35) | 264.64 | -1.3 | | -20 | 45(-0.6) | -15 | [-3] | [20] | [20] | -5 | 101 | UR | 0.7 | SmallShort | | (-2) | 34 | 28 | 23 | 20 | 0,45 | 16 | | 12 | Dec/1 | 10 | 273.18 | 269.14 | 264.7(-0.2) | 262.37(-0.14) | 261.74(0.33) | 263.99 | -1.4 | | -20 | 45(-11.7) | -50 | [-19] | [12] | [26] | -26 | 211 | UR | 0.8 | SmallShort | | (-7) | 32 | 52 | 16 | 20 | -0.2,29 | 16 | | 13 | Dec/1 | 9 | 273.18 | 269.14 | 265.24(-0.23) | 262.74(-0.23) | 260.89(0.15) | 262.77 | -1.6 | | -20 | 57(-8.2) | -40 | [-22] | [-11] | [40] | -50 | 139 | DP | 0.5 | OpenShort? | | (-27) | 14 | 102 | 12 | 20 | -0.7,18 | 16 | | 14 | Nov/30 | 15 | 274.27 | 271.52 | 265.86(-0.27) | 263.34(-0.3) | 260.49(-0.21) | 260.39 | -2.9 | | -14 | 65(-27.9) | -50 | [-26] | [-47] | [-13] | -74 | -23 | DT | -0 | OpenShort? | | (-33) | -20 | -38 | 7 | -14 | -1.3,9 | 17 | | 15 | Nov/30 | 14 | 274.27 | 271.52 | 266.57(-0.25) | 264.14(-0.22) | 261.03(-0.21) | 261.28 | -2.8 | | -14 | 93(-4.3) | -50 | [-25] | [-45] | [13] | -73 | -24 | DP | 0.1 | OpenShort | | (-29) | -21 | 44 | 7 | -20 | -1.2,7 | 17 | | | | |
| 16 | Nov/30 | 13 | 274.27 | 271.52 | 267.25(-0.28) | 264.71(-0.24) | 261.57(-0.54) | 260.27 | -3 | | -14 | 97(-0.1) | -50 | [-28] | [-79] | [0] | -86 | -131 | DT | -0.3 | HoldShort | | (-33) | -54 | 17 | -2 | -20 | -1.5,2 | 17 | | 17 | Nov/30 | 12 | 274.27 | 271.52 | 267.99(-0.28) | 265.36(-0.3) | 262.99(-0.62) | 259.87 | -3.1 | | -14 | 98(4.6) | -50 | [-28] | [-90] | [-19] | -95 | -189 | DT | -0.7 | OpenShort | | (-34) | -62 | -34 | -9 | -20 | -1.8,0 | 17 | | 18 | Nov/30 | 11 | 274.27 | 271.52 | 268.73(-0.28) | 266.16(-0.21) | 264.62(-0.6) | 260.66 | -2.9 | | -14 | 93(3.3) | -50 | [-28] | [-84] | [-45] | -95 | -184 | DT | -0.9 | OpenShort | | (-30) | -60 | -101 | -18 | -20 | -1.8,0 | 17 | | 19 | Nov/30 | 10 | 274.27 | 271.52 | 269.49(-0.22) | 266.73(-0.08) | 266.23(-0.4) | 263.04 | -2.4 | | -14 | 90(2.1) | -50 | [-22] | [-56] | [-25] | -81 | -133 | DT | -0.8 | OpenShort | | (-28) | -40 | -48 | -14 | -20 | -1.5,7 | 17 | | 20 | Nov/30 | 9 | 274.27 | 271.52 | 270.09(-0.2) | 266.94(-0.05) | 267.29(-0.21) | 264.17 | -2.1 | | -14 | 88(1.6) | -50 | [-20] | [-35] | [-50] | -69 | -88 | DT | -0.8 | OpenShort? | | (-24) | -21 | -133 | -10 | -20 | -1.4,16 | 17 | | | | |
| 21 | Nov/29 | 15 | 274.96 | 273.32 | 270.63(-0.16) | 267.08(0.02) | 267.85(0.04) | 267.33 | -2.2 | | -8 | 86(-34.7) | -50 | [-16] | [-3] | [-6] | -42 | 31 | DT | -0.1 | OpenShort? | | (-18) | 4 | -19 | 2 | 0 | -0.8,28 | 21 | | 22 | Nov/29 | 14 | 274.96 | 273.32 | 271.06(-0.14) | 267.03(-0.27) | 267.85(0) | 267.78 | -2.1 | | -8 | 121(-1) | -50 | [-15] | [-22] | [-4] | -39 | 11 | DT | 0 | OpenShort | | (-17) | 0 | -35 | 7 | 20 | -0.8,31 | 21 | | 23 | Nov/29 | 13 | 274.96 | 273.32 | 271.44(-0.13) | 267.75(-0.23) | 267.73(0.19) | 268.62 | -1.9 | | -8 | 122(-1.7) | -50 | [-14] | [1] | [11] | -40 | 66 | UR | 0.2 | SmallShort | | (-15) | 20 | 11 | 10 | 20 | -0.7,28 | 21 | | 24 | Nov/29 | 12 | 274.96 | 273.32 | 271.79(-0.14) | 268.37(-0.23) | 267.22(0.23) | 268.36 | -1.9 | | -8 | 123(-0.2) | -30 | [-15] | [5] | [22] | -48 | 55 | UR | 0.3 | SmallShort | | (-16) | 24 | 51 | 9 | 20 | -0.8,22 | 21 | | 25 | Nov/29 | 11 | 274.96 | 273.32 | 272.17(-0.17) | 269(-0.29) | 266.6(0.1) | 267.15 | -2.3 | | -8 | 124(2.3) | -50 | [-18] | [-13] | [9] | -61 | 2 | DP | 0.1 | OpenShort | | (-19) | 11 | 19 | 11 | 12 | -1.2,19 | 21 | | | | |
| 26 | Nov/29 | 10 | 274.96 | 273.32 | 272.64(-0.18) | 269.79(-0.31) | 266.6(0) | 266.69 | -2.4 | | -8 | 121(4.4) | -50 | [-19] | [-25] | [-13] | -69 | -52 | DT | 0.1 | OpenShort | | (-21) | 0 | -44 | 15 | -15 | -1.4,16 | 21 | | 27 | Nov/29 | 9 | 274.96 | 273.32 | 273.13(-0.15) | 270.62(-0.25) | 266.33(-0.53) | 267.73 | -2.1 | | -8 | 117(4.3) | -50 | [-16] | [-77] | [21] | -74 | -183 | DP | 0.4 | OpenShort? | | (-19) | -56 | 62 | 15 | -20 | -1.4,11 | 21 | | 28 | Nov/26 | 12 | 275.23 | 274.48 | 273.55(-0.17) | 271.29(-0.35) | 267.76(-0.65) | 266.26 | -3 | | -6 | 113(-3.7) | -50 | [-18] | [-95] | [14] | -95 | -263 | DP | -0.4 | OpenShort | | (-21) | -68 | 47 | 15 | -20 | -1.9,3 | 25 | | 29 | Nov/26 | 11 | 275.23 | 274.48 | 274.02(-0.2) | 272.24(-0.37) | 269.51(-0.7) | 265.15 | -3.4 | | -6 | 116(21.7) | -50 | [-21] | [-101] | [-20] | -113 | -297 | DT | -1.3 | HoldShort | | (-23) | -73 | -25 | -20 | -20 | -2.5,0 | 25 | | 30 | Nov/26 | 10 | 275.23 | 274.48 | 274.56(-0.2) | 273.24(-0.36) | 271.4(-0.71) | 265.74 | -3.2 | | -6 | 95(31) | -50 | [-21] | [-102] | [-28] | -120 | -300 | DT | -2 | HoldShort | | (-23) | -74 | -42 | -26 | -20 | -3.1,8 | 25 | | | | |
| 31 | Nov/26 | 9 | 275.23 | 274.48 | 275.1(-0.15) | 274.23(-0.31) | 273.35(-0.57) | 266.73 | -2.8 | | -6 | 64(44.1) | -50 | [-16] | [-83] | [-126] | -141 | -293 | DT | -3.5 | HoldShort? | | (-20) | -59 | -336 | -29 | -20 | -4.4,19 | 25 | | 32 | Nov/24 | 14 | 275.56 | 275.6 | 275.5(0.03) | 275.09(-0.02) | 274.92(0.04) | 274.94 | -0.2 | | 2 | 19(-6.5) | 40 | [3] | [4] | [-3] | -54 | -39 | CR | 0 | HoldShort | | (0) | 4 | -6 | -5 | 0 | -1,21 | 49 | | 33 | Nov/24 | 13 | 275.56 | 275.6 | 275.42(0.03) | 275.15(-0.02) | 274.82(-0.05) | 275.08 | -0.2 | | 2 | 26(-4.4) | 40 | [3] | [-6] | [7] | -41 | -53 | RG | 0.3 | Wait | | (3) | -6 | 24 | -7 | 4 | -0.5,22 | 49 | | 34 | Nov/24 | 12 | 275.56 | 275.6 | 275.33(0.01) | 275.21(-0.05) | 274.95(-0.05) | 274.49 | -0.4 | | 2 | 30(-1.5) | 5 | [1] | [-8] | [-10] | -54 | -52 | DR | -0.5 | OpenShort | | (2) | -6 | -22 | -10 | -7 | -1,21 | 49 | | 35 | Nov/24 | 11 | 275.56 | 275.6 | 275.3(0.02) | 275.36(-0.04) | 275.09(-0.01) | 275.04 | -0.2 | | 2 | 32(-1.5) | 20 | [2] | [-3] | [-3] | -38 | -33 | DR | -0.1 | OpenShort | | (3) | -1 | 0 | -20 | 1 | -0.3,20 | 49 | | | | |
| 36 | Nov/24 | 10 | 275.56 | 275.6 | 275.24(0.03) | 275.48(-0.06) | 275.12(-0.05) | 275.03 | -0.2 | | 2 | 33(-2.5) | 35 | [3] | [-8] | [6] | -19 | -53 | RG | -0.1 | Wait | | (2) | -6 | 26 | -13 | 0 | -0.2,36 | 49 | | 37 | Nov/24 | 9 | 275.56 | 275.6 | 275.17(0.04) | 275.64(-0.06) | 275.27(-0.07) | 274.41 | -0.4 | | 2 | 36(-6.6) | 0 | [5] | [-10] | [-23] | -24 | -89 | DR | -0.8 | OpenShort? | | (2) | -8 | -57 | -17 | -16 | -0.7,44 | 49 | | 38 | Nov/23 | 15 | 275.24 | 275.77 | 275.05(0.07) | 275.64(0) | 275.27(0) | 275.82 | 0.2 | | 2 | 42(-4.8) | 50 | [8] | [2] | [9] | 21 | -41 | UT | 0.3 | OpenLong? | | (8) | 0 | 30 | -7 | 0 | 0.6,56 | 48 | | 39 | Nov/23 | 14 | 275.24 | 275.77 | 274.85(0.03) | 275.81(-0.03) | 275.47(-0.05) | 275.08 | -0.1 | | 2 | 47(-1) | 15 | [3] | [-7] | [-5] | 19 | -33 | DR | -0.3 | OpenShort | | (7) | -6 | -8 | -8 | -13 | 0.2,64 | 48 | | 40 | Nov/23 | 13 | 275.24 | 275.77 | 274.76(0.04) | 275.88(-0.03) | 275.62(-0.08) | 275.27 | 0 | | 2 | 48(-1.2) | 0 | [5] | [-10] | [-9] | 28 | -41 | DR | -0.2 | OpenShort | | (5) | -9 | -19 | -11 | -9 | 0.4,68 | 48 | | | | |
| 41 | Nov/23 | 12 | 275.24 | 275.77 | 274.66(0.05) | 275.97(0.03) | 275.83(-0.06) | 275.74 | 0.2 | | 2 | 49(-0.9) | 30 | [6] | [-4] | [1] | 43 | -26 | RG | -0.1 | Wait | | (6) | -7 | 11 | -10 | -10 | 0.7,75 | 48 | | 42 | Nov/23 | 11 | 275.24 | 275.77 | 274.52(0.04) | 275.9(0.07) | 276(-0.06) | 275.46 | 0.1 | | 2 | 50(-0.6) | 5 | [5] | [-2] | [-9] | 44 | -26 | DR | -0.4 | OpenShort | | (6) | -7 | -13 | -14 | -20 | 0.6,79 | 48 | | 43 | Nov/23 | 10 | 275.24 | 275.77 | 274.41(0.07) | 275.7(0.09) | 276.16(0.01) | 275.79 | 0.2 | | 2 | 51(-1) | 45 | [8] | [8] | [-4] | 60 | -19 | CR | -0.2 | HoldShort | | (6) | 1 | -3 | -11 | -15 | 0.9,87 | 48 | | 44 | Nov/23 | 9 | 275.24 | 275.77 | 274.22(0.08) | 275.44(0.07) | 276.13(-0.01) | 275.88 | 0.2 | | 2 | 52(-1.6) | 30 | [9] | [5] | [-8] | 72 | -25 | CR | -0.2 | HoldShort? | | (8) | -1 | -19 | -6 | -4 | 1.1,94 | 48 | | 45 | Nov/22 | 15 | 275.02 | 276 | 274.01(0.04) | 275.24(0.09) | 276.15(0.02) | 276.35 | 0.4 | | 5 | 54(8) | 25 | [5] | [8] | [-2] | 87 | 54 | CR | 0.1 | OpenShort? | | (10) | 2 | -8 | 0 | 9 | 1.5,99 | 55 | | | | |
| 46 | Nov/22 | 14 | 275.02 | 276 | 273.91(0.03) | 275(0.11) | 276.09(0.1) | 276.53 | 0.5 | | 5 | 46(3.2) | 40 | [3] | [18] | [6] | 93 | 96 | UT | 0.3 | OpenLong | | (5) | 12 | 13 | -1 | 15 | 1.8,98 | 55 | | 47 | Nov/22 | 13 | 275.02 | 276 | 273.82(0.04) | 274.7(0.15) | 275.82(0.21) | 276.19 | 0.4 | | 5 | 42(3.3) | 50 | [5] | [33] | [5] | 89 | 102 | UT | 0.3 | OpenLong | | (3) | 24 | 15 | -2 | 7 | 1.7,96 | 55 | | 48 | Nov/22 | 12 | 275.02 | 276 | 273.72(0.03) | 274.29(0.15) | 275.24(0.18) | 275.82 | 0.2 | | 5 | 39(2.6) | 50 | [3] | [29] | [5] | 86 | 96 | UT | 0.5 | OpenLong | | (3) | 21 | -1 | 29 | 7 | 1.6,96 | 55 | | 49 | Nov/22 | 11 | 275.02 | 276 | 273.64(0.04) | 273.89(0.09) | 274.75(0.15) | 275.86 | 0.3 | | 5 | 36(3.3) | 50 | [5] | [23] | [4] | 96 | 77 | UT | 0.9 | OpenLong | | (3) | 17 | -10 | 32 | 20 | 1.9,98 | 55 | | 50 | Nov/22 | 10 | 275.02 | 276 | 273.54(0.05) | 273.65(0.13) | 274.34(0.2) | 276.11 | 0.3 | | 5 | 33(6.4) | 50 | [6] | [31] | [22] | 95 | 91 | UT | 1.6 | OpenLong | | (5) | 23 | 42 | 32 | 20 | 2.4,85 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|