Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2021

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $53.0000 One month high (close): $87.2500

Z Daily Change: 2.57% Daily StdDev 4.51% Z EMA_5_Trend: -0.75% 10Minute StdDev: $0.782

Latest Price : $54.36(2.57%)

Mon. Dec 6, 2021($1.1) Fri. Dec 3, 2021($2.3) Thu. Dec 2, 2021($0.7) Wed. Dec 1, 2021($0.9) Tue. Nov 30, 2021($0.6) Mon. Nov 29, 2021($0.9) Fri. Nov 26, 2021($1.3) Wed. Nov 24, 2021($1.4)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 2, 2021
1	Dec/2	14	59.35	54.8	(0)	54.45(-0.26)	54.25(-0.22)	54.28	-1	-17	15(0)	-50	[0]	[-10]	[5]	-27	-93	DP	0	OpenShort	(-2)	-5	10	-8	20	-0.3,31	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.45(hourly_sma_10 0.31%) 54.8(daily_ema_10 0.96%) 59.35(daily_ema_20 9.34%)

2	Dec/2	13	59.35	54.8	(0)	54.59(-0.31)	54.37(0.15)	54.03	-1	-17	15(0.1)	-50	[0]	[-2]	[-5]	-29	-44	DR	-0.4	OpenShort	(-1)	3	-12	-4	-11	-0.6,36	26
3	Dec/2	12	59.35	54.8	54.48(-0.04)	54.76(-0.29)	54.29(-0.15)	54.31	-1	-17	15(0)	-50	[-1]	[-9]	[-2]	-16	-26	DT	0	OpenShort	(0)	-3	-1	-10	4	-0.2,39	26
4	Dec/2	11	59.35	54.8	54.5(-0.04)	54.92(0.11)	54.37(-0.15)	54.33	-1	-17	15(0)	-50	[-1]	[-5]	[-6]	-4	-26	DT	-0.1	OpenShort	(-1)	-3	3	10	-20	-0.2,51	26
5	Dec/2	10	59.35	54.8	54.52(-0.02)	54.86(0.15)	54.45(-0.31)	54.25	-1	-17	15(0.1)	-50	[-0]	[-8]	[-20]	-18	-108	DT	-0.3	OpenShort	(-1)	-7	-30	-14	-20	-0.4,42	26

6	Dec/2	9	59.35	54.8	54.53(0.11)	54.78(0.24)	54.62(-0.35)	54.98	-0.9	-17	15(-0.4)	-20	[2]	[-7]	[15]	13	-115	RG	0.5	Wait?	(1)	-8	58	-7	-20	0.6,48	26
7	Dec/1	15	59.91	55.34	54.47(0.02)	54.65(0.09)	54.81(-0.78)	53.59	-1.2	-24	15(-0.1)	-50	[0]	[-21]	[-32]	-34	-369	DR	-1.6	OpenShort?	(-1)	-17	-45	-34	-20	-1.1,44	20
8	Dec/1	14	59.91	55.34	54.46(-0.11)	54.6(0.13)	55.24(-0.41)	54.67	-1	-24	15(-0.7)	-50	[-2]	[-13]	[-5]	23	44	DT	-0.7	OpenShort	(3)	-9	-1	-22	-14	0.3,65	20
9	Dec/1	13	59.91	55.34	54.52(0.02)	54.53(-0.04)	55.47(0.34)	54.69	-1	-24	16(-0.1)	-50	[0]	[3]	[-9]	35	97	CR	-1	HoldShort	(-2)	8	-25	-11	16	0.2,80	20
10	Dec/1	12	59.91	55.34	54.51(0.04)	54.55(0.06)	55.28(0.58)	55.31	-0.9	-24	16(0.2)	-35	[1]	[9]	[2]	68	252	RG	0	Wait	(1)	13	-21	11	20	1,93	20

11	Dec/1	11	59.91	55.34	54.49(0.09)	54.52(0.31)	54.96(0.94)	55.82	-0.8	-24	16(1.4)	-5	[2]	[20]	[18]	90	382	RG	1.1	SmallShort	(2)	21	4	47	20	1.6,100	20
12	Dec/1	10	59.91	55.34	54.44(-0.09)	54.35(0.22)	54.45(0.81)	55.73	-0.8	-24	14(-2)	-35	[-2]	[15]	[16]	67	529	UR	1.7	SmallShort	(2)	18	-1	43	20	1.7,74	20
13	Dec/1	9	59.91	55.34	54.49(-0.07)	54.23(0.3)	54.01(0.82)	55.75	-0.8	-24	16(-1.8)	-20	[-2]	[16]	[47]	36	505	UR	2.1	SmallShort?	(-1)	18	86	35	20	1.5,48	20
14	Nov/30	15	61.53	56.25	54.53(-0.29)	54.07(-0.22)	53.57(-0.46)	53.71	-1	-28	18(4.7)	-50	[-6]	[-19]	[1]	-50	23	DP	0.1	OpenShort?	(-7)	-10	3	7	-9	-0.9,23	19
15	Nov/30	14	61.53	56.25	54.69(-0.31)	54.19(-0.17)	53.82(-0.46)	53.64	-1	-28	14(-1.4)	-50	[-7]	[-19]	[-2]	-62	1	DT	-0.2	OpenShort	(-7)	-10	2	-5	-20	-1,13	19

16	Nov/30	13	61.53	56.25	54.86(-0.33)	54.28(-0.02)	54.07(-0.33)	53.58	-1	-28	15(-0.9)	-50	[-7]	[-14]	[-4]	-68	19	DT	-0.4	OpenShort	(-8)	-7	18	-16	-20	-1.1,10	19
17	Nov/30	12	61.53	56.25	55.04(-0.22)	54.29(-0.07)	54.25(-0.37)	53.15	-1.1	-28	16(1.1)	-50	[-5]	[-15]	[-23]	-72	-216	DT	-0.9	OpenShort	(-9)	-8	-30	-16	-20	-1.6,18	19
18	Nov/30	11	61.53	56.25	55.16(-0.02)	54.33(-0.35)	54.45(-0.29)	53.87	-1	-28	15(0)	-50	[-0]	[-16]	[-13]	-46	-283	DT	-0.5	OpenShort	(-3)	-7	-41	-1	7	-1.2,34	19
19	Nov/30	10	61.53	56.25	55.17(0.15)	54.52(0.11)	54.61(0.13)	54.86	-0.9	-28	15(-0.6)	-30	[3]	[-0]	[3]	-20	-175	RG	0.2	Wait	(2)	3	-4	8	20	-0.3,38	19
20	Nov/30	9	61.53	56.25	55.09(0.07)	54.46(-0.02)	54.54(0.11)	54.96	-0.9	-28	15(-0.3)	-20	[2]	[-2]	[13]	-25	-64	RG	0.4	Wait?	(3)	3	24	3	20	-0.1,28	19

21	Nov/29	15	63.53	57.13	55.05(0.02)	54.47(-0.11)	54.48(0.26)	54.38	-0.9	-32	16(4.3)	-45	[0]	[-1]	[4]	-42	-71	RG	-0.1	Wait?	(1)	6	10	-3	18	-0.6,23	17
22	Nov/29	14	63.53	57.13	55.04(-0.05)	54.53(-0.42)	54.34(0.24)	54.14	-0.9	-32	11(0.1)	-50	[-1]	[-5]	[-3]	-43	-53	DT	-0.2	OpenShort	(1)	5	-16	2	20	-0.8,27	17
23	Nov/29	13	63.53	57.13	55.07(-0.02)	54.76(-0.42)	54.21(-0.39)	54.53	-0.9	-32	11(0.1)	-50	[-0]	[-19]	[3]	-33	-180	DP	0.3	OpenShort	(-1)	-9	-11	9	20	-0.5,30	17
24	Nov/29	12	63.53	57.13	55.08(0.04)	54.99(-0.36)	54.42(0.04)	54.8	-0.8	-32	11(-0.1)	-40	[1]	[-8]	[8]	-33	-81	RG	0.3	Wait	(0)	1	10	8	20	-0.2,22	17
25	Nov/29	11	63.53	57.13	55.06(0.07)	55.19(-0.43)	54.4(-0.06)	54.56	-0.8	-32	11(-0.3)	-30	[2]	[-11]	[12]	-49	-174	RG	0.1	Wait	(1)	-1	37	-16	20	-0.4,11	17

26	Nov/29	10	63.53	57.13	55.02(-0.05)	55.43(-0.7)	54.43(-0.62)	53.67	-0.9	-32	12(0.4)	-50	[-1]	[-27]	[-7]	-59	-357	DT	-0.6	OpenShort	(-1)	-14	7	-11	-20	-1.1,19	17
27	Nov/29	9	63.53	57.13	55.05(-0.04)	55.82(-0.3)	54.77(-0.98)	53.5	-0.9	-32	11(0.1)	-50	[-1]	[-31]	[-49]	-56	-484	DT	-1.1	OpenShort?	(-1)	-22	-85	-17	-20	-1.3,27	17
28	Nov/26	12	65.86	58.06	55.07(0.13)	55.99(0.34)	55.31(-0.38)	55.61	-0.8	-33	11(2.3)	-35	[3]	[-9]	[3]	-1	-122	RG	0.3	Wait	(4)	-9	41	-7	-20	0.5,37	26
29	Nov/26	11	65.86	58.06	55(0.02)	55.8(0.13)	55.52(-0.82)	54.62	-0.8	-33	9(0)	-50	[0]	[-21]	[-22]	-26	-292	DR	-0.8	OpenShort	(1)	-18	-9	-30	-20	-0.3,32	26
30	Nov/26	10	65.86	58.06	55(0)	55.73(0.13)	55.98(-0.85)	54.84	-0.8	-33	9(0)	-50	[0]	[-22]	[-18]	-4	-239	DR	-1	OpenShort	(1)	-19	-9	-28	-20	-0.1,49	26

31	Nov/26	9	65.86	58.06	55(0)	55.66(0.22)	56.46(-0.72)	55.05	-0.8	-33	9(0)	-50	[0]	[-18]	[-31]	20	-167	DR	-1.2	OpenShort?	(1)	-16	-54	-21	-20	0.1,67	26
32	Nov/24	14	67.91	58.85	54.99(0.04)	55.54(0.29)	56.87(0.35)	56.41	-0.7	-34	9(1.2)	-45	[1]	[7]	[-3]	63	309	CR	-0.4	HoldShort	(3)	8	-17	-10	20	1.2,83	25
33	Nov/24	13	67.91	58.85	54.97(0.02)	55.38(0.38)	56.67(1.05)	56.83	-0.7	-34	8(0.1)	-15	[0]	[24]	[10]	80	584	RG	0.1	Wait	(1)	23	4	4	20	1.6,90	25
34	Nov/24	12	67.91	58.85	54.96(-0.04)	55.17(0.42)	56.08(1.1)	56.73	-0.7	-34	7(-0.2)	-20	[-1]	[25]	[8]	82	631	UR	0.6	SmallShort	(1)	25	-16	28	20	1.5,94	25
35	Nov/24	11	67.91	58.85	54.98(-0.02)	54.94(0.59)	55.47(1.11)	57.13	-0.7	-34	8(-0.1)	0	[-0]	[27]	[20]	94	683	UR	1.4	SmallShort	(0)	25	-5	53	20	1.8,99	25

36	Nov/24	10	67.91	58.85	54.99(0.07)	54.62(0.72)	54.86(1.4)	57.26	-0.7	-34	8(0.1)	10	[2]	[36]	[50]	68	685	RG	2	SmallShort	(0)	31	76	48	20	1.9,70	25
37	Nov/24	9	67.91	58.85	54.95(-0.22)	54.23(0.15)	54.1(0.02)	55.39	-0.8	-34	8(-0.6)	-30	[-5]	[-3]	[31]	-3	302	DP	1.1	OpenShort?	(-4)	0	61	20	20	0.4,37	25
38	Nov/23	15	69.72	59.58	55.07(-0.31)	54.15(-0.06)	54.09(-0.29)	53.92	-1	-39	8(-0.1)	-50	[-7]	[-14]	[2]	-66	25	DP	-0.1	OpenShort?	(-7)	-7	10	-3	-15	-0.9,7	24
39	Nov/23	14	69.72	59.58	55.24(-0.32)	54.18(-0.15)	54.25(-0.29)	53.68	-1	-39	8(-0.1)	-50	[-7]	[-16]	[-9]	-77	-32	DT	-0.4	HoldShort	(-7)	-7	-14	-11	-20	-1.2,3	24
40	Nov/23	13	69.72	59.58	55.42(-0.34)	54.26(-0.11)	54.41(0.07)	54.02	-1	-39	8(-0.4)	-50	[-8]	[-7]	[-2]	-62	110	DT	-0.3	OpenShort	(-7)	2	-1	-2	-13	-1,13	24

41	Nov/23	12	69.72	59.58	55.61(-0.36)	54.32(-0.22)	54.37(-0.04)	54.04	-1	-39	9(-0.2)	-50	[-8]	[-11]	[-9]	-58	71	DT	-0.2	OpenShort	(-8)	-1	-32	5	9	-1.1,20	24
42	Nov/23	11	69.72	59.58	55.81(-0.29)	54.44(-0.24)	54.39(0.3)	54.82	-0.9	-39	9(-0.3)	-50	[-7]	[-3]	[12]	-44	184	DP	0.3	OpenShort	(-7)	7	4	15	20	-0.7,24	24
43	Nov/23	10	69.72	59.58	55.97(-0.27)	54.57(-0.26)	54.23(0.39)	54.73	-0.9	-39	9(-0.6)	-50	[-6]	[-1]	[14]	-56	149	DP	0.3	OpenShort	(-7)	9	13	12	20	-0.8,14	24
44	Nov/23	9	69.72	59.58	56.12(-0.34)	54.71(-0.56)	54.02(-0.17)	54.41	-1	-39	10(0.3)	-50	[-8]	[-18]	[14]	-73	2	DP	0.2	OpenShort?	(-8)	-4	23	7	20	-1.1,5	24
45	Nov/22	15	71.75	60.82	56.31(-0.42)	55.02(-0.6)	54.11(-0.28)	53.87	-1.1	-41	10(0.3)	-50	[-10]	[-22]	[-4]	-90	-79	DT	-0.2	HoldShort?	(-8)	-6	-6	2	-20	-1.6,0	11

46	Nov/22	14	71.75	60.82	56.55(-0.53)	55.35(-0.57)	54.26(-0.44)	54.02	-1.1	-41	9(-0.4)	-50	[-12]	[-25]	[-4]	-93	-33	DT	-0.2	HoldShort	(-10)	-10	-1	2	-20	-1.7,0	11
47	Nov/22	13	71.75	60.82	56.85(-0.54)	55.67(-0.55)	54.5(-0.73)	54.05	-1.1	-41	10(-0.2)	-50	[-12]	[-32]	[-9]	-95	-135	DT	-0.3	HoldShort	(-13)	-16	-8	1	-20	-1.8,0	11
48	Nov/22	12	71.75	60.82	57.16(-0.59)	55.98(-0.57)	54.9(-0.92)	54.25	-1.1	-41	10(-0.3)	-50	[-13]	[-37]	[-16]	-95	-151	DT	-0.4	HoldShort	(-13)	-21	-5	-32	-20	-1.8,0	11
49	Nov/22	11	71.75	60.82	57.5(-0.61)	56.3(-0.51)	55.41(-0.97)	54.37	-1.1	-41	10(-0.2)	-50	[-14]	[-37]	[-20]	-98	-171	DT	-0.6	HoldShort	(-14)	-22	-11	-33	-20	-1.9,0	11
50	Nov/22	10	71.75	60.82	57.85(-0.6)	56.59(-0.58)	55.95(-0.92)	54.65	-1	-41	10(-0.1)	-50	[-14]	[-37]	[-22]	-98	-182	DT	-0.8	HoldShort	(-14)	-21	-22	-33	-20	-1.9,0	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI