|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $40.2800 One month high (close): $47.3100
XME Daily Change: 2.33% Daily StdDev 1.93% XME EMA_5_Trend: -1.61% 10Minute StdDev: $0.5862
Latest Price : $41.22(2.33%) | Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.6) Wed. Dec 1, 2021($0.7) Tue. Nov 30, 2021($0.9) Mon. Nov 29, 2021($0.7) Fri. Nov 26, 2021($1.1) Wed. Nov 24, 2021($0.2)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -1.6
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 14 | 44.37 | 43 | 41.42(-0.14) | 41.19(-0.27) | 41.16(0.24) | 41.36 | -1.6 | | -17 | 31(-3.4) | -50 | [-7] | [-0] | [22] | -22 | 195 | UR | 0.3 | SmallShort | | (-6) | 12 | 42 | 8 | 20 | -0.1,31 | 21 | Sample size 44 Avg positive next hour return: 0.58%(55%) Avg negative next hour return: -0.32%(45%)
Daily Trend: %
Up Forces:
Down Forces: 41.19(hourly_sma_10 -0.41%)
Support Levels:
Resistance Levels: 41.42(hourly_sma_20 0.15%) 43(daily_ema_10 3.97%) 44.37(daily_ema_20 7.28%)
|
| | | 2 | Dec/2 | 13 | 44.37 | 43 | 41.48(-0.24) | 41.3(-0.39) | 41.06(0.17) | 41.02 | -1.7 | | -17 | 35(-2.8) | -50 | [-12] | [-8] | [-8] | -40 | 178 | DT | -0.1 | OpenShort | | (-11) | 9 | -36 | 9 | 20 | -0.7,28 | 21 | | 3 | Dec/2 | 12 | 44.37 | 43 | 41.58(-0.22) | 41.46(-0.19) | 40.99(0.1) | 41.31 | -1.6 | | -17 | 37(-4) | -50 | [-11] | [-6] | [8] | -33 | 190 | DP | 0.4 | OpenShort | | (-10) | 5 | 15 | 12 | 17 | -0.4,27 | 21 | | 4 | Dec/2 | 11 | 44.37 | 43 | 41.67(-0.24) | 41.54(-0.05) | 40.95(-0.15) | 41.19 | -1.7 | | -17 | 41(-2.5) | -50 | [-12] | [-16] | [6] | -46 | 87 | DP | 0.3 | OpenShort | | (-13) | -8 | 28 | 9 | -20 | -0.6,19 | 21 | | 5 | Dec/2 | 10 | 44.37 | 43 | 41.77(-0.17) | 41.54(0) | 41.01(-0.49) | 40.96 | -1.8 | | -17 | 44(-0.2) | -50 | [-9] | [-31] | [-5] | -66 | -141 | DT | -0.1 | OpenShort | | (-13) | -25 | 14 | -8 | -20 | -1,9 | 21 | | | | |
| 6 | Dec/2 | 9 | 44.37 | 43 | 41.84(-0.21) | 41.54(0) | 41.21(-0.79) | 40.85 | -1.8 | | -17 | 44(1.6) | -50 | [-11] | [-47] | [-3] | -69 | -226 | DT | -0.4 | OpenShort? | | (-11) | -41 | 25 | -17 | -20 | -1.2,11 | 21 | | 7 | Dec/1 | 15 | 44.56 | 43.35 | 41.93(-0.26) | 41.54(0) | 41.54(-0.91) | 40.65 | -2.2 | | -17 | 43(-2.2) | -50 | [-14] | [-56] | [-37] | -73 | -277 | DT | -1.1 | OpenShort? | | (-12) | -47 | -58 | -30 | -20 | -1.6,17 | 31 | | 8 | Dec/1 | 14 | 44.56 | 43.35 | 42.04(-0.21) | 41.54(0) | 41.92(-0.52) | 41.12 | -1.9 | | -17 | 45(0.9) | -50 | [-11] | [-35] | [-22] | -43 | -137 | DT | -1 | OpenShort | | (-11) | -27 | -38 | -24 | -20 | -1.2,37 | 31 | | 9 | Dec/1 | 13 | 44.56 | 43.35 | 42.13(-0.07) | 41.56(-0.14) | 42.14(0.05) | 41.43 | -1.8 | | -17 | 44(0.9) | -50 | [-4] | [-7] | [-28] | -19 | -83 | DT | -0.9 | OpenShort | | (-9) | 3 | -78 | -12 | 0 | -0.9,54 | 31 | | 10 | Dec/1 | 12 | 44.56 | 43.35 | 42.16(-0.02) | 41.62(-0.07) | 42.12(0.48) | 42.08 | -1.4 | | -17 | 43(-0.1) | -50 | [-1] | [18] | [-5] | 16 | 124 | RG | -0.1 | Wait | | (0) | 25 | -42 | 11 | 20 | -0.1,68 | 31 | | | | |
| 11 | Dec/1 | 11 | 44.56 | 43.35 | 42.17(0.02) | 41.65(-0.05) | 41.92(0.79) | 42.43 | -1.2 | | -17 | 43(0.2) | 5 | [1] | [35] | [12] | 28 | 245 | RG | 0.7 | Wait | | (1) | 41 | -16 | 30 | 20 | 0.3,70 | 31 | | 12 | Dec/1 | 10 | 44.56 | 43.35 | 42.16(-0.24) | 41.67(-0.07) | 41.59(0.95) | 42.56 | -1.1 | | -17 | 43(-9.5) | -50 | [-13] | [39] | [32] | 17 | 583 | UR | 1.3 | SmallShort | | (1) | 50 | 42 | 31 | 20 | 0.5,54 | 31 | | 13 | Dec/1 | 9 | 44.56 | 43.35 | 42.26(-0.31) | 41.7(-0.24) | 41.2(0.54) | 42.21 | -1.3 | | -17 | 52(-7.8) | -50 | [-16] | [13] | [54] | -18 | 449 | UR | 1.1 | SmallShort? | | (-16) | 28 | 118 | 23 | 20 | -0.1,35 | 31 | | 14 | Nov/30 | 15 | 44.76 | 43.88 | 42.39(-0.4) | 41.8(-0.45) | 40.98(-0.34) | 41.25 | -2.4 | | -14 | 60(-16.4) | -50 | [-21] | [-40] | [9] | -62 | 55 | DP | 0.3 | OpenShort? | | (-21) | -18 | 20 | 13 | 7 | -1.1,16 | 30 | | 15 | Nov/30 | 14 | 44.76 | 43.88 | 42.56(-0.42) | 41.99(-0.33) | 41.12(-0.58) | 41.09 | -2.5 | | -14 | 77(-3.7) | -50 | [-22] | [-50] | [6] | -75 | -62 | DP | -0 | OpenShort | | (-21) | -31 | 34 | 6 | -20 | -1.3,8 | 30 | | | | |
| 16 | Nov/30 | 13 | 44.76 | 43.88 | 42.74(-0.47) | 42.13(-0.38) | 41.36(-0.93) | 40.82 | -2.7 | | -14 | 80(0.8) | -50 | [-25] | [-71] | [-5] | -88 | -202 | DT | -0.5 | HoldShort | | (-26) | -50 | 22 | -5 | -20 | -1.6,2 | 30 | | 17 | Nov/30 | 12 | 44.76 | 43.88 | 42.94(-0.46) | 42.29(-0.56) | 41.75(-1.09) | 40.64 | -2.8 | | -14 | 79(5.5) | -50 | [-25] | [-84] | [-34] | -100 | -343 | DT | -0.9 | HoldShort | | (-25) | -58 | -59 | -14 | -20 | -2,0 | 30 | | 18 | Nov/30 | 11 | 44.76 | 43.88 | 43.14(-0.42) | 42.53(-0.4) | 42.21(-0.99) | 41.12 | -2.5 | | -14 | 74(3.7) | -50 | [-22] | [-74] | [-48] | -92 | -291 | DT | -1 | OpenShort | | (-21) | -53 | -99 | -18 | -20 | -1.8,3 | 30 | | 19 | Nov/30 | 10 | 44.76 | 43.88 | 43.32(-0.32) | 42.53(0) | 42.63(-0.51) | 41.94 | -1.9 | | -14 | 70(-0.4) | -50 | [-17] | [-36] | [-28] | -72 | -119 | DT | -0.7 | OpenShort | | (-18) | -27 | -49 | -12 | -20 | -1.3,11 | 30 | | 20 | Nov/30 | 9 | 44.76 | 43.88 | 43.46(-0.28) | 42.53(0) | 42.85(-0.09) | 42.35 | -1.6 | | -14 | 71(-0.2) | -50 | [-15] | [-13] | [-22] | -57 | 10 | DT | -0.5 | OpenShort? | | (-15) | -5 | -45 | -8 | -20 | -1.1,21 | 30 | | | | |
| 21 | Nov/29 | 15 | 44.94 | 44.39 | 43.58(-0.23) | 42.7(0.09) | 42.89(0.14) | 42.73 | -1.8 | | -9 | 71(-15) | -50 | [-12] | [3] | [-6] | -39 | 78 | RG | -0.2 | Wait? | | (-12) | 7 | -18 | 2 | -2 | -0.8,31 | 32 | | 22 | Nov/29 | 14 | 44.94 | 44.39 | 43.68(-0.18) | 42.66(-0.4) | 42.83(-0.05) | 42.88 | -1.7 | | -9 | 86(-0.1) | -50 | [-10] | [-20] | [-0] | -35 | -1 | DT | 0 | OpenShort | | (-12) | -3 | -34 | 9 | 20 | -0.8,35 | 32 | | 23 | Nov/29 | 13 | 44.94 | 44.39 | 43.76(-0.23) | 42.83(-0.35) | 42.85(0.21) | 43.17 | -1.4 | | -9 | 86(-2.6) | -50 | [-13] | [-5] | [13] | -34 | 175 | DP | 0.3 | OpenShort | | (-8) | 12 | 5 | 10 | 20 | -0.6,31 | 32 | | 24 | Nov/29 | 12 | 44.94 | 44.39 | 43.86(-0.25) | 42.98(-0.32) | 42.76(0.49) | 43.13 | -1.5 | | -9 | 89(-2.7) | -20 | [-14] | [11] | [32] | -46 | 232 | UR | 0.3 | SmallShort | | (-13) | 27 | 69 | 5 | 20 | -0.7,22 | 32 | | 25 | Nov/29 | 11 | 44.94 | 44.39 | 43.97(-0.29) | 43.12(-0.55) | 42.55(0.12) | 42.55 | -1.9 | | -9 | 91(2.4) | -50 | [-16] | [-16] | [9] | -63 | 25 | DP | 0 | OpenShort | | (-17) | 7 | 17 | 6 | 20 | -1.3,20 | 32 | | | | |
| 26 | Nov/29 | 10 | 44.94 | 44.39 | 44.1(-0.32) | 43.36(-0.55) | 42.5(-0.02) | 42.41 | -2.1 | | -9 | 89(4.4) | -50 | [-18] | [-25] | [-23] | -65 | -41 | DT | -0.1 | OpenShort | | (-16) | -1 | -66 | 15 | -20 | -1.5,23 | 32 | | 27 | Nov/29 | 9 | 44.94 | 44.39 | 44.24(-0.23) | 43.6(-0.34) | 42.51(-0.7) | 42.97 | -1.6 | | -9 | 84(1.5) | -50 | [-13] | [-55] | [9] | -61 | -231 | DP | 0.4 | OpenShort? | | (-13) | -38 | 24 | 20 | -20 | -1.2,19 | 32 | | 28 | Nov/26 | 12 | 45.01 | 44.86 | 44.34(-0.25) | 43.75(-0.43) | 42.81(-0.88) | 42.77 | -1.9 | | -5 | 83(-1.1) | -50 | [-14] | [-67] | [26] | -80 | -317 | DP | -0 | OpenShort | | (-15) | -48 | 82 | 21 | -20 | -1.5,8 | 41 | | 29 | Nov/26 | 11 | 45.01 | 44.86 | 44.45(-0.38) | 43.94(-0.63) | 43.19(-1.14) | 42.09 | -2.5 | | -5 | 84(13.3) | -50 | [-20] | [-84] | [-23] | -110 | -431 | DT | -1.1 | HoldShort | | (-17) | -59 | -20 | -14 | -20 | -2.4,0 | 41 | | 30 | Nov/26 | 10 | 45.01 | 44.86 | 44.62(-0.31) | 44.22(-0.54) | 43.69(-1.18) | 42.26 | -2.4 | | -5 | 71(17.2) | -50 | [-16] | [-83] | [-22] | -121 | -516 | DT | -1.8 | HoldShort | | (-19) | -62 | -9 | -25 | -20 | -2.9,2 | 41 | | | | |
| 31 | Nov/26 | 9 | 45.01 | 44.86 | 44.76(-0.25) | 44.46(-0.54) | 44.21(-1.1) | 42.33 | -2.3 | | -5 | 54(30.1) | -50 | [-13] | [-78] | [-110] | -142 | -566 | DT | -3.1 | HoldShort? | | (-16) | -57 | -259 | -32 | -20 | -3.9,6 | 41 | | 32 | Nov/24 | 14 | 45.08 | 45.28 | 44.87(0.09) | 44.46(0) | 44.7(0.02) | 44.61 | -0.4 | | 2 | 23(-7) | 40 | [5] | [2] | [-6] | -68 | -149 | CR | -0.3 | HoldShort | | (1) | 1 | -8 | -15 | -11 | -1,7 | 53 | | 33 | Nov/24 | 13 | 45.08 | 45.28 | 44.83(0.07) | 44.7(-0.09) | 44.7(0) | 44.68 | -0.4 | | 2 | 30(-3.3) | 35 | [4] | [-2] | [3] | -47 | -105 | RG | -0 | Wait | | (5) | 0 | 10 | -9 | 16 | -0.5,16 | 53 | | 34 | Nov/24 | 12 | 45.08 | 45.28 | 44.8(0.02) | 44.74(-0.18) | 44.69(-0.11) | 44.59 | -0.4 | | 2 | 34(-0.9) | 5 | [1] | [-11] | [-10] | -45 | -101 | DR | -0.3 | OpenShort | | (2) | -6 | -28 | -7 | 7 | -0.6,20 | 53 | | 35 | Nov/24 | 11 | 45.08 | 45.28 | 44.79(0.04) | 44.82(-0.04) | 44.74(0.07) | 44.84 | -0.2 | | 2 | 35(-0.9) | 30 | [2] | [3] | [4] | -24 | -16 | UT | 0.3 | OpenLong | | (4) | 4 | 9 | -6 | 20 | 0.1,24 | 53 | | | | |
| 36 | Nov/24 | 10 | 45.08 | 45.28 | 44.77(0.07) | 44.84(-0.09) | 44.71(0.02) | 44.76 | -0.3 | | 2 | 36(-1.9) | 40 | [4] | [-1] | [6] | -20 | -69 | RG | 0.1 | Wait | | (2) | 1 | 22 | -11 | 2 | -0,30 | 53 | | 37 | Nov/24 | 9 | 45.08 | 45.28 | 44.74(0.04) | 44.88(-0.11) | 44.7(-0.02) | 44.57 | -0.5 | | 2 | 37(-2) | 5 | [2] | [-4] | [-8] | -23 | -89 | DR | -0.3 | OpenShort? | | (2) | -1 | -13 | -9 | -20 | -0.4,37 | 53 | | 38 | Nov/23 | 15 | 45.04 | 45.33 | 44.72(0.02) | 44.93(-0.09) | 44.71(-0.18) | 44.68 | -0.3 | | 1 | 39(-0.4) | -15 | [1] | [-13] | [-8] | -6 | -79 | DR | -0.1 | OpenShort? | | (4) | -10 | -17 | -6 | -20 | -0.1,47 | 53 | | 39 | Nov/23 | 14 | 45.04 | 45.33 | 44.71(0.04) | 44.97(-0.11) | 44.79(-0.24) | 44.83 | -0.2 | | 1 | 40(0.1) | 10 | [2] | [-16] | [3] | 14 | -74 | RG | 0.1 | Wait | | (2) | -13 | 10 | -2 | 0 | 0.3,56 | 53 | | 40 | Nov/23 | 13 | 45.04 | 45.33 | 44.69(0.02) | 45.02(-0.09) | 44.9(-0.16) | 44.74 | -0.3 | | 1 | 40(-0.3) | -5 | [1] | [-12] | [-4] | 4 | -55 | DR | -0.4 | OpenShort | | (1) | -9 | 4 | -19 | -20 | 0.1,51 | 53 | | | | |
| 41 | Nov/23 | 12 | 45.04 | 45.33 | 44.68(0.02) | 45.06(0.07) | 44.97(-0.18) | 44.71 | -0.3 | | 1 | 40(-0.2) | -5 | [1] | [-9] | [-5] | 13 | -59 | DR | -0.6 | OpenShort | | (1) | -10 | 15 | -23 | -20 | 0.1,60 | 53 | | 42 | Nov/23 | 11 | 45.04 | 45.33 | 44.67(-0.02) | 45.03(0.11) | 45.05(-0.29) | 44.58 | -0.4 | | 1 | 40(-0.4) | -50 | [-1] | [-14] | [-31] | 20 | -75 | DT | -1.1 | OpenShort | | (1) | -16 | -62 | -14 | -20 | -0.2,75 | 53 | | 43 | Nov/23 | 10 | 45.04 | 45.33 | 44.68(0.11) | 44.98(0.29) | 45.18(0.16) | 45.13 | 0.1 | | 1 | 41(2.7) | 25 | [6] | [17] | [-11] | 61 | 25 | CR | -0.1 | HoldShort | | (2) | 9 | -26 | -2 | -20 | 1,86 | 53 | | 44 | Nov/23 | 9 | 45.04 | 45.33 | 44.63(0.13) | 44.85(0.18) | 45.11(-0.09) | 45.36 | 0.3 | | 1 | 38(0.3) | 45 | [7] | [0] | [15] | 81 | -2 | UT | 0.6 | HoldLong? | | (6) | -5 | 35 | 2 | 20 | 1.8,86 | 53 | | 45 | Nov/22 | 15 | 45.05 | 45.48 | 44.57(0.04) | 44.77(0.16) | 45.11(0) | 45.05 | 0 | | 1 | 38(1.7) | 5 | [2] | [3] | [-3] | 61 | 69 | CR | -0.2 | HoldShort? | | (6) | 0 | -11 | -5 | 13 | 1.2,81 | 57 | | | | |
| 46 | Nov/22 | 14 | 45.05 | 45.48 | 44.55(0.04) | 44.7(0.22) | 45.15(0.31) | 45.15 | 0.1 | | 1 | 36(1.9) | 10 | [2] | [21] | [1] | 68 | 167 | RG | 0 | Wait | | (4) | 16 | 2 | -10 | 20 | 1.5,80 | 57 | | 47 | Nov/22 | 13 | 45.05 | 45.48 | 44.53(0.02) | 44.6(0.22) | 45.01(0.54) | 45.13 | 0.1 | | 1 | 34(1.5) | 25 | [1] | [32] | [8] | 76 | 248 | UT | 0.3 | OpenLong | | (2) | 28 | 11 | 9 | 20 | 1.6,86 | 57 | | 48 | Nov/22 | 12 | 45.05 | 45.48 | 44.52(-0.02) | 44.5(0.11) | 44.77(0.36) | 45.03 | -0 | | 1 | 33(-1.7) | -5 | [-1] | [20] | [-5] | 77 | 222 | RG | 0.7 | Wait | | (1) | 19 | -40 | 26 | 20 | 1.4,92 | 57 | | 49 | Nov/22 | 11 | 45.05 | 45.48 | 44.53(0.04) | 44.45(0.2) | 44.61(0.52) | 45.39 | 0.3 | | 1 | 34(4) | 40 | [2] | [31] | [26] | 98 | 282 | UT | 2.1 | OpenLong | | (1) | 27 | 36 | 33 | 20 | 2.3,90 | 57 | | 50 | Nov/22 | 10 | 45.05 | 45.48 | 44.53(0) | 44.36(0.18) | 44.38(0.38) | 45.07 | 0 | | 1 | 30(-3.1) | 45 | [0] | [23] | [33] | 50 | 229 | UR | 2.1 | SmallShort | | (0) | 20 | 72 | 17 | 20 | 1.7,57 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|