UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2021

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $36.0200 One month high (close): $47.1900

UBER Daily Change: 5.83% Daily StdDev 3.08% UBER EMA_5_Trend: -2.04% 10Minute StdDev: $0.7103

Latest Price : $38.12(5.83%)

Mon. Dec 6, 2021($1.2) Fri. Dec 3, 2021($1.1) Thu. Dec 2, 2021($0.7) Wed. Dec 1, 2021($0.8) Tue. Nov 30, 2021($1) Mon. Nov 29, 2021($0.9) Fri. Nov 26, 2021($1.1) Wed. Nov 24, 2021($0.3)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -1.6

Sample size 25 Avg positive next hour return: 1.24%(40%) Avg negative next hour return: -0.84%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 2, 2021
1	Dec/2	14	42.74	40.73	37.86(-0.24)	37.49(0.03)	37.95(0.18)	38.16	-1.6	-18	26(-4)	-50	[-8]	[-1]	[16]	31	336	DP	0.3	OpenShort	(-7)	6	18	11	20	0.4,71	38
Daily Trend: % Up Forces: Down Forces: 37.86(hourly_sma_20 -0.79%) Support Levels: 37.49(weak_hourly_sma_10 -1.76%) Resistance Levels: 40.73(daily_ema_10 6.73%) 42.74(daily_ema_20 12%)

2	Dec/2	13	42.74	40.73	37.95(-0.24)	37.48(-0.19)	37.88(0.96)	37.97	-1.6	-18	30(-3.5)	-50	[-8]	[21]	[7]	16	439	UR	0.1	SmallShort	(-10)	31	-18	15	20	0,66	38
3	Dec/2	12	42.74	40.73	38.04(-0.26)	37.55(-0.21)	37.52(0.75)	38.16	-1.6	-18	33(-3.2)	-40	[-8]	[14]	[28]	16	429	UR	0.7	SmallShort	(-9)	24	36	19	20	0.1,63	38
4	Dec/2	11	42.74	40.73	38.14(-0.26)	37.63(0.03)	37.24(0.49)	37.79	-1.7	-18	36(-2.1)	-50	[-8]	[9]	[12]	-3	251	UR	0.5	SmallShort	(-11)	16	12	32	20	-0.3,55	38
5	Dec/2	10	42.74	40.73	38.24(-0.21)	37.62(-0.05)	37.06(0.16)	37.67	-1.7	-18	38(-0.6)	-50	[-7]	[-2]	[-1]	-28	73	DT	0.5	OpenShort	(-11)	5	-15	21	8	-0.5,35	38

6	Dec/2	9	42.74	40.73	38.32(-0.18)	37.64(0.03)	37(-0.22)	37.83	-1.7	-18	39(-0.1)	-30	[-6]	[-13]	[61]	-40	-20	DP	0.7	OpenShort?	(-8)	-7	169	14	20	-0.4,20	38
7	Dec/1	15	43.14	41.33	38.39(-0.44)	37.63(-0.32)	37.08(-1.38)	36.15	-2.5	-19	39(1.4)	-50	[-14]	[-61]	[-40]	-100	-495	DT	-0.8	HoldShort?	(-15)	-45	-60	-14	-20	-2,0	31
8	Dec/1	14	43.14	41.33	38.56(-0.46)	37.75(-0.24)	37.6(-1.08)	36.76	-2.3	-19	38(0.4)	-50	[-15]	[-51]	[-18]	-91	-294	DT	-0.8	HoldShort	(-14)	-36	-15	-21	-20	-1.7,2	31
9	Dec/1	13	43.14	41.33	38.74(-0.36)	37.84(-0.53)	38.01(-0.5)	36.91	-2.2	-19	37(2.9)	-50	[-12]	[-36]	[-28]	-83	-255	DT	-1.1	OpenShort	(-17)	-17	-52	-22	-20	-1.8,12	31
10	Dec/1	12	43.14	41.33	38.88(-0.28)	38.04(-0.52)	38.2(-0.21)	37.45	-2	-19	34(1.6)	-50	[-9]	[-25]	[-21]	-58	-158	DT	-0.8	OpenShort	(-10)	-7	-62	-11	18	-1.5,30	31

11	Dec/1	11	43.14	41.33	38.99(-0.15)	38.24(-0.44)	38.28(0.24)	38.1	-1.8	-19	33(0.5)	-50	[-5]	[-8]	[-11]	-28	-37	DT	-0.2	OpenShort	(-7)	8	-57	13	20	-1,47	31
12	Dec/1	10	43.14	41.33	39.05(-0.43)	38.41(-0.31)	38.19(0.77)	38.71	-1.6	-19	32(-7.7)	-50	[-14]	[10]	[7]	-17	485	UR	0.6	SmallShort	(-4)	26	-17	18	20	-0.4,43	31
13	Dec/1	9	43.14	41.33	39.22(-0.43)	38.53(-0.31)	37.9(0.58)	38.89	-1.5	-19	40(-6)	-50	[-14]	[3]	[49]	-26	451	UR	0.9	SmallShort?	(-16)	19	108	19	20	-0.3,32	31
14	Nov/30	15	43.52	42.33	39.39(-0.53)	38.65(-0.54)	37.68(-0.55)	37.77	-2.6	-14	46(-14.2)	-50	[-18]	[-37]	[-5]	-66	-50	DT	0.1	OpenShort?	(-21)	-18	-11	11	-20	-1.3,17	30
15	Nov/30	14	43.52	42.33	39.6(-0.53)	38.86(-0.36)	37.89(-0.79)	37.88	-2.5	-14	60(-2.7)	-50	[-18]	[-42]	[-1]	-72	-119	DT	-0	OpenShort	(-20)	-27	18	7	-20	-1.3,11	30

16	Nov/30	13	43.52	42.33	39.81(-0.55)	39(-0.38)	38.19(-1.16)	37.69	-2.6	-14	63(0.5)	-50	[-19]	[-55]	[1]	-83	-288	DP	-0.4	OpenShort	(-22)	-40	42	-3	-20	-1.5,5	30
17	Nov/30	12	43.52	42.33	40.03(-0.57)	39.15(-0.61)	38.64(-1.4)	37.26	-2.8	-14	62(5.3)	-50	[-19]	[-67]	[-36]	-100	-484	DT	-1	HoldShort	(-23)	-48	-51	-15	-20	-2,0	30
18	Nov/30	11	43.52	42.33	40.26(-0.59)	39.39(-0.66)	39.19(-1.16)	37.79	-2.6	-14	57(1.7)	-50	[-20]	[-60]	[-46]	-94	-329	DT	-1.1	OpenShort	(-19)	-40	-94	-17	-20	-1.9,4	30
19	Nov/30	10	43.52	42.33	40.5(-0.44)	39.65(-0.2)	39.65(-0.5)	38.79	-2.1	-14	55(-0.3)	-50	[-15]	[-29]	[-31]	-73	-123	DT	-0.7	OpenShort	(-18)	-17	-64	-10	-20	-1.4,12	30
20	Nov/30	9	43.52	42.33	40.68(-0.34)	39.65(0)	39.85(0.13)	39.49	-1.8	-14	56(-1.1)	-50	[-12]	[-3]	[-14]	-54	59	DT	-0.3	OpenShort?	(-14)	4	-35	-1	-20	-1,21	30

21	Nov/29	15	43.87	42.93	40.82(-0.32)	39.73(0.1)	39.8(0.38)	39.87	-2.2	-10	57(-14.4)	-50	[-11]	[8]	[-1]	-43	158	RG	0.1	Wait?	(-12)	13	-5	7	-5	-0.8,27	32
22	Nov/29	14	43.87	42.93	40.95(-0.27)	39.69(-0.55)	39.65(0.15)	39.92	-2.2	-10	71(0.1)	-50	[-9]	[-11]	[12]	-44	42	DP	0.2	OpenShort	(-12)	5	-11	14	20	-0.8,26	32
23	Nov/29	13	43.87	42.93	41.06(-0.27)	39.91(-0.52)	39.59(-0.13)	40.04	-2.1	-10	71(-0.4)	-50	[-9]	[-20]	[18]	-51	-24	DP	0.3	OpenShort	(-9)	-5	15	12	20	-0.8,19	32
24	Nov/29	12	43.87	42.93	41.17(-0.36)	40.12(-0.55)	39.64(0.08)	39.88	-2.2	-10	71(-0.5)	-50	[-12]	[-14]	[25]	-65	50	DP	0.2	OpenShort	(-12)	3	53	6	20	-1,10	32
25	Nov/29	11	43.87	42.93	41.32(-0.43)	40.34(-0.71)	39.61(-0.13)	39.31	-2.5	-10	72(2.5)	-50	[-15]	[-24]	[3]	-85	-113	DP	-0.2	OpenShort	(-16)	-5	18	-4	-20	-1.5,3	32

26	Nov/29	10	43.87	42.93	41.5(-0.41)	40.63(-0.73)	39.66(-0.2)	39.12	-2.6	-10	69(5.9)	-50	[-14]	[-27]	[-22]	-87	-229	DT	-0.4	OpenShort	(-18)	-7	-43	5	-20	-1.9,11	32
27	Nov/29	9	43.87	42.93	41.67(-0.36)	40.93(-0.49)	39.74(-1.22)	39.59	-2.4	-10	64(4.8)	-50	[-12]	[-57]	[-31]	-82	-448	DT	-0.1	OpenShort?	(-14)	-42	-67	9	-20	-1.8,13	32
28	Nov/26	12	44.1	43.49	41.82(-0.24)	41.13(-0.56)	40.23(-0.89)	40.33	-2.4	-8	59(-7.8)	-50	[-8]	[-45]	[21]	-72	-343	DP	0.1	OpenShort	(-10)	-31	59	15	-15	-1.4,13	31
29	Nov/26	11	44.1	43.49	41.92(-0.33)	41.36(-0.65)	40.59(-1.17)	39.69	-2.9	-8	67(9.5)	-50	[-11]	[-57]	[-13]	-102	-494	DT	-0.9	HoldShort	(-13)	-40	10	-22	-20	-2.2,3	31
30	Nov/26	10	44.1	43.49	42.06(-0.4)	41.63(-0.62)	41.07(-1.16)	39.58	-2.9	-8	57(6.8)	-50	[-14]	[-57]	[-16]	-108	-485	DT	-1.7	HoldShort	(-12)	-40	10	-25	-20	-2.8,12	31

31	Nov/26	9	44.1	43.49	42.23(-0.57)	41.89(-0.76)	41.55(-1.33)	39.47	-3	-8	50(17.5)	-50	[-20]	[-66]	[-100]	-116	-425	DT	-2.7	HoldShort?	(-18)	-46	-227	-24	-20	-3.6,24	31
32	Nov/24	14	44.32	43.81	42.47(-0.26)	41.89(0)	42.11(0.17)	42.1	-1.7	-5	33(-16)	-50	[-9]	[2]	[-3]	-36	199	RG	-0	Wait	(-9)	6	-5	4	-20	-0.7,32	42
33	Nov/24	13	44.32	43.81	42.58(-0.26)	42.21(-0.02)	42.04(-0.19)	42.16	-1.7	-5	49(-9.2)	-50	[-9]	[-10]	[5]	-32	103	DP	0.2	OpenShort	(-10)	-7	12	8	-5	-0.7,36	42
34	Nov/24	12	44.32	43.81	42.69(-0.3)	42.22(-0.19)	42.12(-0.19)	42.02	-1.8	-5	58(-6.3)	-50	[-10]	[-14]	[-3]	-43	82	DT	-0.1	OpenShort	(-11)	-7	-16	11	7	-0.9,30	42
35	Nov/24	11	44.32	43.81	42.82(-0.26)	42.3(-0.14)	42.2(-0.07)	42.21	-1.7	-5	64(-4.3)	-50	[-9]	[-8]	[5]	-47	91	DP	0	OpenShort	(-10)	-2	12	1	12	-0.7,21	42

36	Nov/24	10	44.32	43.81	42.93(-0.23)	42.36(-0.12)	42.23(-0.17)	42.07	-1.8	-5	69(-2.4)	-35	[-8]	[-11]	[9]	-56	-21	DP	-0.2	OpenShort	(-10)	-6	31	1	-14	-1,19	42
37	Nov/24	9	44.32	43.81	43.03(-0.3)	42.41(-0.21)	42.3(-0.19)	41.72	-2	-5	71(2.1)	-50	[-10]	[-14]	[-31]	-75	-58	DT	-0.6	OpenShort?	(-12)	-7	-74	-4	-20	-1.5,13	42
38	Nov/23	15	44.47	43.96	43.16(-0.14)	42.5(0.07)	42.38(0.14)	42.59	-1.6	-6	69(-3.6)	-30	[-5]	[3]	[8]	-49	35	UR	0.2	SmallShort?	(-7)	5	18	7	5	-0.7,19	42
39	Nov/23	14	44.47	43.96	43.22(-0.28)	42.47(-0.02)	42.32(-0.19)	42.38	-1.7	-6	72(-3.3)	-50	[-10]	[-12]	[-0]	-59	33	DT	0.1	OpenShort	(-7)	-7	-2	8	-14	-1,16	42
40	Nov/23	13	44.47	43.96	43.34(-0.25)	42.48(-0.23)	42.4(-0.21)	42.4	-1.7	-6	76(-0.8)	-50	[-9]	[-16]	[1]	-64	-30	DP	0	OpenShort	(-10)	-7	-7	3	20	-1,11	42

41	Nov/23	12	44.47	43.96	43.45(-0.23)	42.58(-0.35)	42.49(-0.07)	42.48	-1.6	-6	77(-0.2)	-30	[-8]	[-13]	[17]	-69	-17	DP	-0	OpenShort	(-9)	-2	38	-2	20	-1,6	42
42	Nov/23	11	44.47	43.96	43.55(-0.37)	42.73(-0.54)	42.52(-0.28)	42.04	-2	-6	77(2.3)	-50	[-13]	[-24]	[-9]	-83	-64	DT	-0.5	OpenShort	(-11)	-10	-24	-5	0	-1.6,7	42
43	Nov/23	10	44.47	43.96	43.71(-0.23)	42.96(-0.44)	42.64(0.09)	42.32	-1.8	-6	74(1.9)	-50	[-8]	[-9]	[-13]	-74	-78	DT	-0.4	OpenShort	(-12)	3	-40	4	2	-1.5,14	42
44	Nov/23	9	44.47	43.96	43.81(-0.14)	43.15(-0.44)	42.6(0.12)	42.79	-1.4	-6	73(3.3)	-35	[-5]	[-7]	[2]	-63	-68	DP	0.2	OpenShort?	(-8)	4	-6	12	20	-1.2,17	42
45	Nov/22	15	44.64	44.25	43.87(-0.14)	43.34(-0.32)	42.55(-0.23)	42.86	-1.5	-6	69(-1.2)	-25	[-5]	[-17]	[9]	-67	-153	DP	0.4	OpenShort?	(-5)	-8	20	16	-10	-1.2,13	52

46	Nov/22	14	44.64	44.25	43.93(-0.18)	43.48(-0.39)	42.65(-0.7)	42.62	-1.8	-6	70(5.4)	-50	[-6]	[-35]	[2]	-85	-295	DP	-0	OpenShort	(-6)	-24	11	15	-20	-1.6,5	52
47	Nov/22	13	44.64	44.25	44.01(-0.18)	43.65(-0.39)	42.95(-0.74)	42.49	-1.9	-6	65(6.9)	-50	[-6]	[-36]	[-5]	-98	-356	DT	-0.6	OpenShort	(-7)	-25	10	1	-20	-2,2	52
48	Nov/22	12	44.64	44.25	44.09(-0.23)	43.82(-0.34)	43.27(-1.01)	42.37	-2	-6	58(12.4)	-50	[-8]	[-45]	[-21]	-115	-412	DT	-1.3	HoldShort	(-7)	-35	-4	-38	-20	-2.6,0	52
49	Nov/22	11	44.64	44.25	44.19(-0.23)	43.97(-0.57)	43.71(-0.97)	42.42	-1.9	-6	46(16.9)	-50	[-8]	[-47]	[-46]	-129	-411	DT	-2.5	HoldShort	(-8)	-33	-83	-43	-20	-3.4,6	52
50	Nov/22	10	44.64	44.25	44.29(-0.14)	44.22(-0.23)	44.14(-0.38)	43.41	-1.1	-6	29(3)	-50	[-5]	[-21]	[-28]	-102	-159	DT	-2.2	HoldShort	(-4)	-13	-51	-34	-20	-2.7,16	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI