Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPCE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 2, 2021



SPCE Trading Signals: Hourly Price Forecast and Prediction

(Virgin Galactic Holdings, Inc.)


One month low (close): $14.8600      One month high (close): $20.9000

SPCE Daily Change: 1.48%   Daily StdDev 3.94%   SPCE EMA_5_Trend: -2.41%   10Minute StdDev: $0

Latest Price :  $15.08(1.48%)

Mon. Dec 6, 2021($0)   Fri. Dec 3, 2021($0)   Thu. Dec 2, 2021($0)   Wed. Dec 1, 2021($0)   Tue. Nov 30, 2021($0)   Mon. Nov 29, 2021($0)   Fri. Nov 26, 2021($0)   Wed. Nov 24, 2021($0)  

SPCE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.41%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.99%(48%)   Avg negative next hour return: -0.96%(52%)
     Thu. Dec. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/214   17.82  16.4  15.5(-0.39 15.11(-0.53 14.91(-0.3315-1.7    -2328(-0.7)-50[-10][-22][14]-62-1DP0.2OpenShort    (-10)-825520-1.1,168

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.11(hourly_sma_10 0.73%)   15.5(hourly_sma_20 3.33%)   16.4(daily_ema_10 9.33%)   17.82(daily_ema_20 18.8%)  
 
2Dec/213   17.82  16.4  15.56(-0.51 15.19(-0.85 14.96(-0.214.85-1.8    -2329(0.6)-50[-13][-23][-8]-7314DT-0.2OpenShort    (-11)-5-34820-1.5,158
3Dec/212   17.82  16.4  15.64(-0.38 15.32(-0.78 14.99(-0.215.06-1.6    -2328(-0.3)-50[-10][-22][10]-68-31DP0.1OpenShort    (-11)-518420-1.2,128
4Dec/211   17.82  16.4  15.7(-0.44 15.44(-0.64 15.02(-0.6614.95-1.7    -2329(1)-50[-11][-32][8]-78-194DP-0.1OpenShort    (-11)-173611-20-1.6,128
5Dec/210   17.82  16.4  15.77(-0.44 15.54(-0.58 15.12(-1.1114.73-1.8    -2328(3.3)-50[-11][-43][-47]-98-488DT-0.8OpenShort    (-13)-28-801-20-2.2,78
 
6Dec/29   17.82  16.4  15.84(-0.31 15.63(-0.26 15.29(-0.8415.23-1.5    -2324(1.3)-50[-8][-31][4]-81-284DP-0.1OpenShort?    (-8)-2146-1-20-1.5,78
7Dec/115   18.07  16.68  15.89(-0.44 15.67(-0.44 15.42(-1.5314.95-1.9    -2323(2.5)-50[-11][-52][-38]-110-529DT-1.2HoldShort?    (-11)-39-50-21-20-2.4,03
8Dec/114   18.07  16.68  15.96(-0.44 15.74(-0.19 15.66(-1.2615.26-1.7    -2320(-0.4)-50[-11][-42][-29]-101-309DT-1.2CloseShort    (-8)-32-30-32-20-2.1,23
9Dec/113   18.07  16.68  16.03(-0.31 15.77(-0.44 15.86(-0.6315.45-1.6    -2321(0.9)-50[-8][-28][-16]-79-200DT-1.2HoldShort    (-11)-16-23-31-20-1.7,143
10Dec/112   18.07  16.68  16.08(-0.37 15.84(-0.44 15.96(-0.1315.6-1.5    -2320(-0.4)-50[-9][-16][-18]-4852DT-1.1OpenShort    (-8)-3-37-14-20-1.5,403
 
11Dec/111   18.07  16.68  16.14(-0.37 15.91(-0.19 15.98(0.3115.84-1.4    -2320(-3)-50[-9][-2][-9]-6276DT-0.4OpenShort    (-6)8-471520-0.9,673
12Dec/110   18.07  16.68  16.2(-0.25 15.94(-0.06 15.93(0.716.15-1.2    -2323(-2.4)-50[-6][11][8]13412UR0.6SmallShort    (-8)18-173020-0.1,653
13Dec/19   18.07  16.68  16.24(-0.25 15.95(-0.06 15.82(0.8916.26-1.1    -2326(-2.5)-30[-6][15][34]-6501UR1.1SmallShort?    (-6)235527200,443
14Nov/3015   18.31  17.04  16.28(-0.37 15.96(-0.25 15.68(-0.2515.9-1.7    -1928(-4.6)-50[-9][-16][14]-5089DP0.5OpenShort?    (-9)-6311713-0.8,203
15Nov/3014   18.31  17.04  16.34(-0.43 16(-0.31 15.72(-0.6915.7-1.8    -1933(-0.1)-50[-11][-28][2]-77-128DP-0OpenShort    (-11)-1798-20-1.3,63
 
16Nov/3013   18.31  17.04  16.41(-0.42 16.05(-0.31 15.83(-0.7515.64-1.8    -1933(0.9)-50[-11][-29][-9]-88-233DT-0.4HoldShort    (-12)-1911-4-20-1.6,23
17Nov/3012   18.31  17.04  16.48(-0.36 16.1(-0.43 15.95(-0.8715.57-1.9    -1932(3.3)-50[-9][-33][-14]-100-403DT-0.8HoldShort    (-12)-22-6-11-20-2,03
18Nov/3011   18.31  17.04  16.54(-0.36 16.17(-0.8 16.09(-0.9215.61-1.9    -1929(4.3)-50[-9][-39][-32]-101-425DT-1.2HoldShort    (-9)-23-73-11-20-2.2,43
19Nov/3010   18.31  17.04  16.6(-0.12 16.3(-0.18 16.24(-0.1816.09-1.5    -1924(0.9)-50[-3][-11][-14]-77-232DT-0.4HoldShort    (-4)-5-26-4-20-1.4,83
20Nov/309   18.31  17.04  16.62(-0.06 16.33(-0.31 16.27(0.0616.26-1.4    -1924(0.7)-45[-2][-7][5]-66-142DP-0OpenShort?    (-3)23020-1.1,123
 
21Nov/2915   18.5  17.33  16.63(-0.12 16.38(-0.49 16.26(0.1216.24-1.7    -1623(-0.6)-50[-3][-7][4]-67-74DP-0.1OpenShort?    (-2)3-3320-1.2,1321
22Nov/2914   18.5  17.33  16.65(-0.18 16.46(-0.42 16.24(-0.1216.26-1.6    -1623(0.9)-50[-5][-13][-1]-64-74DT0.1OpenShort    (-3)-3-610-12-1.2,1621
23Nov/2913   18.5  17.33  16.68(-0.12 16.53(-0.48 16.26(-0.5516.3-1.6    -1623(0.7)-50[-3][-24][3]-67-246DP0.1OpenShort    (-4)-14-1919-1.2,1321
24Nov/2912   18.5  17.33  16.7(-0.3 16.61(-0.42 16.35(-0.2416.31-1.6    -1622(-0.6)-50[-7][-16][3]-7511DP-0.1OpenShort    (-3)-6183-20-1.3,821
25Nov/2911   18.5  17.33  16.75(-0.3 16.68(-0.54 16.39(-0.6116.19-1.7    -1622(0.9)-50[-7][-27][-8]-93-183DT-0.7HoldShort    (-9)-158-18-20-1.8,221
 
26Nov/2910   18.5  17.33  16.8(-0.3 16.77(-0.59 16.49(-1.1416.14-1.7    -1622(2.8)-50[-7][-41][-23]-94-374DT-1.2OpenShort    (-7)-28-31-13-20-2.3,1421
27Nov/299   18.5  17.33  16.85(-0.24 16.87(-0.18 16.68(-0.7116.35-1.6    -1619(1.2)-50[-6][-25][-37]-85-238DT-1.3OpenShort?    (-7)-18-60-23-20-2,1521
28Nov/2612   18.64  17.62  16.89(-0.06 16.87(0)  16.8(-0.4116.76-1.5    -1418(-1.7)-50[-2][-13][3]-39-121DP-0.2OpenShort    (-3)-1037-23-20-0.5,2428
29Nov/2611   18.64  17.62  16.9(-0.18 16.9(-0.06 16.87(-0.6516.51-1.7    -1419(1.4)-50[-4][-21][-27]-56-213DT-1.5OpenShort    (-3)-16-28-28-20-1.6,3428
30Nov/2610   18.64  17.62  16.93(-0.24 16.91(0.18 16.98(-0.4116.7-1.6    -1418(-1.4)-50[-6][-12][-29]-17-1DT-1.3OpenShort    (-3)-10-49-17-20-1,5828
 
31Nov/269   18.64  17.62  16.97(-0.06 16.88(0.24 16.98(0) 17.04-1.3    -1419(-1.4)-50[-2][-0][4]31101UR-0SmallShort?    (-3)034200.3,7328
32Nov/2414   18.74  17.87  16.98(-0.12 16.84(0.12 17.05(0.2917.02-1.5    -1221(-2.8)-50[-3][5][1]27216UR-0.1SmallShort    (-3)7-115200.2,7228
33Nov/2413   18.74  17.87  17(-0.06 16.82(0.18 17(0.4117.1-1.4    -1223(-1.1)-30[-2][9][13]35228UR0.4SmallShort    (-3)101113200.4,7528
34Nov/2412   18.74  17.87  17.01(-0.06 16.79(-0.12 16.93(0.5917.02-1.5    -1225(-0.1)-35[-2][9][10]19222UR0.3SmallShort    (-3)15-1024200,6928
35Nov/2411   18.74  17.87  17.02(-0.06 16.81(-0.06 16.83(0.6617.09-1.4    -1225(-0.3)-25[-2][12][14]11269UR0.9SmallShort    (0)16426200.2,5628
 
36Nov/2410   18.74  17.87  17.02(0)  16.81(0)  16.72(0.6617.06-1.5    -1225(-1)0[0][13][31]-5188UR1.2SmallShort    (-2)164432200.1,4328
37Nov/249   18.74  17.87  17.03(-0.18 16.82(-0.3 16.61(-0.1216.76-1.7    -1226(1)-50[-5][-11][5]-54-4DP0.5OpenShort?    (-3)-311912-0.9,1928
38Nov/2315   18.82  18.18  17.06(-0.23 16.87(-0.18 16.63(-0.0616.75-1.9    -1225(-2.2)-50[-6][-10][13]-6837DP0.4OpenShort?    (-4)-23514-18-1.1,1025
39Nov/2314   18.82  18.18  17.1(-0.23 16.9(-0.35 16.64(-0.8916.51-2.1    -1227(2.8)-50[-6][-32][-5]-100-342DT-0.4HoldShort    (-7)-221-1-20-2,025
40Nov/2313   18.82  18.18  17.14(-0.23 16.96(-0.53 16.79(-0.8916.5-2.1    -1224(4.4)-50[-6][-34][-16]-110-362DT-1.1HoldShort    (-7)-22-23-4-20-2.4,025
 
41Nov/2312   18.82  18.18  17.18(-0.17 17.05(-0.41 16.94(-0.5316.66-2    -1220(3.1)-50[-4][-24][-16]-110-263DT-1.3HoldShort    (-4)-13-13-31-20-2.4,025
42Nov/2311   18.82  18.18  17.21(-0.23 17.12(-0.41 17.03(-0.4716.75-1.9    -1217(3.1)-50[-6][-23][-11]-98-155DT-1.5OpenShort    (-4)-12-9-17-20-2.5,1525
43Nov/2310   18.82  18.18  17.25(-0.17 17.19(-0.29 17.11(-0.2316.81-1.8    -1214(2)-50[-4][-15][-29]-99-146DT-2OpenShort    (-4)-6-64-13-20-2.9,2425
44Nov/239   18.82  18.18  17.28(-0.06 17.24(0.06 17.15(0.1817.26-1.4    -1212(-0.2)-50[-2][0][5]-1797UR0.9SmallShort?    (-2)41119-20-0.2,3825
45Nov/2215   18.96  18.58  17.29(-0.06 17.23(-0.06 17.12(-0.2917.18-1.8    -912(-1.7)-50[-2][-12][1]-46-72DP0.5OpenShort?    (-2)-717-6-0.8,2431
 
46Nov/2214   18.96  18.58  17.3(-0.23 17.23(0)  17.17(-0.2317.17-1.8    -914(-4)-50[-6][-10][2]-5992DP0OpenShort    (-3)-67-50-0.9,1431
47Nov/2213   18.96  18.58  17.34(-0.17 17.24(-0.06 17.21(-0.2317.12-1.8    -918(-2.9)-50[-4][-11][-4]-74-20DT-0.5OpenShort    (-6)-611-24-20-1.2,631
48Nov/2212   18.96  18.58  17.37(-0.29 17.25(-0.35 17.25(-0.4617.04-1.9    -921(-1.1)-50[-7][-21][-9]-67-14DT-1OpenShort    (-6)-11-9-22-20-1.6,2331
49Nov/2211   18.96  18.58  17.42(-0.23 17.31(-0.12 17.33(-0.1217.1-1.8    -922(-1.2)-50[-6][-9][-21]-4420DT-1.1OpenShort    (-6)-3-44-15-20-1.5,4431
50Nov/2210   18.96  18.58  17.46(-0.17 17.33(0.06 17.35(0.2317.41-1.5    -923(-4.1)-50[-4][2][1]-3195UR0.3SmallShort    (-4)63-16-0.2,5231
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA