|
|
| ^ PACB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
PACB Trading Signals: Hourly Price Forecast and Prediction(Pacific Biosciences of California, Inc. )
One month low (close): $21.1500 One month high (close): $30.0700
PACB Daily Change: 1.84% Daily StdDev 3.85% PACB EMA_5_Trend: -1.4% 10Minute StdDev: $0
Latest Price : $21.54(1.84%) | Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)
| PACB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.4
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 14 | 25.49 | 23.2 | 22.38(-0.36) | 21.72(-0.69) | 21.38(-0.6) | 21.36 | -1.5 | | -27 | 27(0.8) | -50 | [-9] | [-33] | [6] | -81 | -274 | DP | -0 | OpenShort | | (-13) | -16 | 7 | 3 | 20 | -1.4,4 | 32 | Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -1.17%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.72(hourly_sma_10 1.69%) 22.38(hourly_sma_20 4.78%) 23.2(daily_ema_10 8.61%) 25.49(daily_ema_20 19.34%)
|
| | | 2 | Dec/2 | 13 | 25.49 | 23.2 | 22.46(-0.44) | 21.87(-0.77) | 21.51(-0.14) | 21.31 | -1.5 | | -27 | 26(1.3) | -50 | [-11] | [-23] | [-11] | -86 | -154 | DT | -0.3 | OpenShort | | (-12) | -4 | -30 | 4 | -20 | -1.6,4 | 32 | | 3 | Dec/2 | 12 | 25.49 | 23.2 | 22.56(-0.4) | 22.04(-0.5) | 21.54(-0.37) | 21.53 | -1.4 | | -27 | 25(0.7) | -50 | [-10] | [-25] | [5] | -84 | -189 | DP | -0 | OpenShort | | (-12) | -10 | 29 | -2 | -20 | -1.5,4 | 32 | | 4 | Dec/2 | 11 | 25.49 | 23.2 | 22.65(-0.44) | 22.15(-0.89) | 21.62(-0.87) | 21.32 | -1.5 | | -27 | 24(2.6) | -50 | [-11] | [-43] | [-6] | -90 | -393 | DT | -0.4 | OpenShort | | (-14) | -23 | -7 | 11 | -20 | -2,10 | 32 | | 5 | Dec/2 | 10 | 25.49 | 23.2 | 22.75(-0.31) | 22.35(-0.67) | 21.81(-1.09) | 21.37 | -1.5 | | -27 | 22(2.8) | -50 | [-8] | [-45] | [-41] | -98 | -576 | DT | -0.7 | OpenShort | | (-13) | -28 | -89 | 7 | -20 | -2.3,10 | 32 | | | | |
| 6 | Dec/2 | 9 | 25.49 | 23.2 | 22.82(-0.13) | 22.5(-0.44) | 22.05(-0.81) | 22.03 | -1.3 | | -27 | 19(1.3) | -45 | [-3] | [-34] | [24] | -78 | -414 | DP | -0 | OpenShort? | | (-7) | -21 | 81 | 11 | -20 | -1.5,10 | 32 | | 7 | Dec/1 | 15 | 25.89 | 23.74 | 22.85(-0.39) | 22.6(-0.62) | 22.23(-1.38) | 21.44 | -1.6 | | -26 | 18(4.3) | -50 | [-10] | [-54] | [-46] | -123 | -579 | DT | -1.6 | HoldShort? | | (-8) | -36 | -71 | -17 | -20 | -2.9,0 | 33 | | 8 | Dec/1 | 14 | 25.89 | 23.74 | 22.94(-0.3) | 22.74(-0.44) | 22.54(-0.66) | 21.97 | -1.5 | | -26 | 13(2.2) | -50 | [-8] | [-32] | [-24] | -118 | -301 | DT | -1.6 | HoldShort | | (-8) | -17 | -31 | -22 | -20 | -2.7,0 | 33 | | 9 | Dec/1 | 13 | 25.89 | 23.74 | 23.01(-0.22) | 22.84(-0.61) | 22.69(-0.96) | 22.2 | -1.4 | | -26 | 11(2.6) | -50 | [-6] | [-42] | [-33] | -112 | -370 | DT | -1.6 | HoldShort | | (-8) | -25 | -65 | -27 | -20 | -2.7,6 | 33 | | 10 | Dec/1 | 12 | 25.89 | 23.74 | 23.06(-0.13) | 22.98(-0.26) | 22.91(-0.26) | 22.7 | -1.2 | | -26 | 9(0.2) | -50 | [-3] | [-18] | [-10] | -71 | -102 | DT | -0.9 | OpenShort | | (-4) | -7 | -21 | -7 | -20 | -1.6,19 | 33 | | | | |
| 11 | Dec/1 | 11 | 25.89 | 23.74 | 23.09(-0.04) | 23.04(-0.04) | 22.97(0.04) | 22.86 | -1.1 | | -26 | 8(0.1) | -50 | [-1] | [-7] | [-10] | -52 | -56 | DT | -0.5 | OpenShort | | (-4) | 1 | -12 | -20 | -20 | -1,23 | 33 | | 12 | Dec/1 | 10 | 25.89 | 23.74 | 23.1(-0.04) | 23.05(-0.13) | 22.96(0.09) | 22.95 | -1.1 | | -26 | 8(0.1) | -50 | [-1] | [-7] | [8] | -30 | -6 | DP | -0 | OpenShort | | (0) | 2 | 29 | -1 | -13 | -0.7,38 | 33 | | 13 | Dec/1 | 9 | 25.89 | 23.74 | 23.11(-0.13) | 23.08(-0.26) | 22.94(-0.26) | 22.73 | -1.2 | | -26 | 8(0.5) | -50 | [-3] | [-18] | [-25] | -49 | -102 | DT | -1 | OpenShort? | | (-3) | -7 | -61 | -1 | -20 | -1.7,44 | 33 | | 14 | Nov/30 | 15 | 26.25 | 24.42 | 23.14(-0.04) | 23.08(0) | 23(-0.22) | 23.21 | -1.2 | | -20 | 8(-0.7) | -45 | [-1] | [-10] | [11] | 9 | 16 | DP | 1 | OpenShort? | | (-1) | -6 | 22 | 12 | 20 | 0.3,51 | 31 | | 15 | Nov/30 | 14 | 26.25 | 24.42 | 23.15(0.04) | 23.08(0) | 23.05(-0.22) | 23.04 | -1.3 | | -20 | 8(-0.1) | -50 | [1] | [-10] | [2] | -27 | -138 | RG | -0 | Wait | | (-1) | -6 | 19 | -17 | -20 | -0.5,36 | 31 | | | | |
| 16 | Nov/30 | 13 | 26.25 | 24.42 | 23.15(0) | 23.14(0.13) | 23.1(-0.22) | 22.89 | -1.4 | | -20 | 8(-0.5) | -50 | [0] | [-8] | [-13] | -45 | -161 | DR | -1 | OpenShort | | (-1) | -6 | 6 | -35 | -20 | -1.2,35 | 31 | | 17 | Nov/30 | 12 | 26.25 | 24.42 | 23.14(0.22) | 23.11(-0.13) | 23.15(-0.3) | 22.84 | -1.4 | | -20 | 9(-4.5) | -50 | [6] | [-12] | [-16] | -28 | -398 | DR | -1.4 | OpenShort | | (1) | -8 | -22 | -24 | -20 | -1.4,57 | 31 | | 18 | Nov/30 | 11 | 26.25 | 24.42 | 23.09(0.04) | 23.14(-0.22) | 23.22(-0.34) | 23.01 | -1.3 | | -20 | 13(-0.6) | -50 | [1] | [-16] | [-20] | 23 | -145 | DR | -0.6 | OpenShort | | (7) | -9 | -58 | -4 | 4 | -0.2,78 | 31 | | 19 | Nov/30 | 10 | 26.25 | 24.42 | 23.08(0.26) | 23.19(0.22) | 23.3(0.43) | 23.47 | -1.1 | | -20 | 14(-0.3) | 20 | [7] | [12] | [12] | 61 | 31 | UT | 0.5 | OpenLong | | (5) | 12 | 19 | 2 | 20 | 1.1,83 | 31 | | 20 | Nov/30 | 9 | 26.25 | 24.42 | 23.02(0.17) | 23.14(-0.04) | 23.2(0.13) | 23.32 | -1.2 | | -20 | 14(-0.8) | -0 | [5] | [0] | [14] | 45 | 4 | RG | 0.3 | Wait? | | (7) | 4 | 31 | -4 | 20 | 0.8,75 | 31 | | | | |
| 21 | Nov/29 | 15 | 26.49 | 24.77 | 22.98(0.13) | 23.14(0) | 23.17(0.39) | 23.08 | -1.4 | | -18 | 15(-1.1) | -45 | [4] | [7] | [-9] | 35 | 9 | CR | -0.2 | HoldShort? | | (4) | 11 | -20 | -2 | -20 | 0.3,77 | 30 | | 22 | Nov/29 | 14 | 26.49 | 24.77 | 22.95(0.13) | 23.15(0.04) | 23.08(0.13) | 23.24 | -1.4 | | -18 | 16(-0.2) | -30 | [4] | [1] | [1] | 56 | 42 | RG | 0.4 | Wait | | (5) | 4 | -9 | 11 | 20 | 0.8,86 | 30 | | 23 | Nov/29 | 13 | 26.49 | 24.77 | 22.92(0.13) | 23.15(0) | 23.05(-0.09) | 23.31 | -1.3 | | -18 | 16(0.5) | -20 | [4] | [-6] | [10] | 57 | 31 | RG | 0.7 | Wait | | (5) | -2 | 10 | 16 | 20 | 1,82 | 30 | | 24 | Nov/29 | 12 | 26.49 | 24.77 | 22.92(0) | 23.14(-0.04) | 23.07(0.04) | 23.23 | -1.4 | | -18 | 16(0.2) | -35 | [0] | [-4] | [11] | 40 | 160 | DP | 0.4 | OpenShort | | (3) | 1 | 31 | -4 | 20 | 0.9,67 | 30 | | 25 | Nov/29 | 11 | 26.49 | 24.77 | 22.92(0) | 23.14(0) | 23.06(-0.3) | 22.99 | -1.5 | | -18 | 16(-0.2) | -45 | [0] | [-12] | [9] | 23 | -28 | DP | -0.2 | OpenShort | | (0) | -8 | 48 | -17 | -20 | 0.3,65 | 30 | | | | |
| 26 | Nov/29 | 10 | 26.49 | 24.77 | 22.89(-0.22) | 23.15(-0.04) | 23.13(-0.39) | 22.62 | -1.6 | | -18 | 16(-0.5) | -50 | [-6] | [-17] | [-36] | 8 | -8 | DT | -1.3 | OpenShort | | (-4) | -11 | -65 | -15 | -20 | -0.7,75 | 30 | | 27 | Nov/29 | 9 | 26.49 | 24.77 | 22.94(-0.09) | 23.16(0.52) | 23.22(-0.04) | 23.13 | -1.4 | | -18 | 16(-0.9) | -50 | [-2] | [1] | [-19] | 52 | 151 | RG | -0.2 | Wait? | | (-3) | -1 | -35 | -0 | -20 | 0.5,89 | 30 | | 28 | Nov/26 | 12 | 26.68 | 25.19 | 22.94(0) | 23.04(0.3) | 23.23(0.09) | 23.41 | -1.5 | | -15 | 17(-1.3) | -40 | [0] | [3] | [14] | 73 | 220 | UR | 0.4 | SmallShort | | (0) | 2 | 28 | 14 | 20 | 1.1,95 | 32 | | 29 | Nov/26 | 11 | 26.68 | 25.19 | 22.96(-0.17) | 22.97(0.35) | 23.21(-0.04) | 23.19 | -1.6 | | -15 | 19(-2.3) | -50 | [-5] | [-1] | [-4] | 52 | 242 | DT | -0 | OpenShort | | (-3) | -1 | -19 | 6 | 13 | 0.6,87 | 32 | | 30 | Nov/26 | 10 | 26.68 | 25.19 | 23(-0.22) | 22.89(0.44) | 23.22(0.35) | 23.34 | -1.5 | | -15 | 21(-4.7) | -45 | [-6] | [10] | [17] | 53 | 424 | UR | 0.3 | SmallShort | | (-4) | 9 | 38 | 9 | 20 | 0.7,85 | 32 | | | | |
| 31 | Nov/26 | 9 | 26.68 | 25.19 | 23.05(-0.52) | 22.79(0.13) | 23.14(0.17) | 23.04 | -1.6 | | -15 | 26(-7.9) | -50 | [-14] | [-1] | [-2] | 32 | 505 | DT | -0.2 | OpenShort? | | (-10) | 5 | -17 | 11 | 20 | -0,82 | 32 | | 32 | Nov/24 | 14 | 26.86 | 25.56 | 23.17(-0.64) | 22.76(0.26) | 23.1(1.01) | 23.17 | -1.8 | | -14 | 34(-15) | -50 | [-17] | [23] | [2] | 35 | 803 | UR | 0.1 | SmallShort | | (-14) | 27 | -24 | 21 | 20 | 0,85 | 29 | | 33 | Nov/24 | 13 | 26.86 | 25.56 | 23.32(-0.55) | 22.7(0.27) | 22.87(0.62) | 23.36 | -1.7 | | -14 | 49(-7.4) | -50 | [-15] | [13] | [22] | 26 | 657 | UR | 0.5 | SmallShort | | (-19) | 17 | 17 | 27 | 20 | 0,76 | 29 | | 34 | Nov/24 | 12 | 26.86 | 25.56 | 23.45(-0.55) | 22.64(0.09) | 22.73(0.75) | 23.23 | -1.8 | | -14 | 56(-5.6) | -50 | [-15] | [14] | [25] | -1 | 578 | UR | 0.4 | SmallShort | | (-19) | 20 | 26 | 26 | 20 | -0.2,54 | 29 | | 35 | Nov/24 | 11 | 26.86 | 25.56 | 23.58(-0.63) | 22.62(-0.04) | 22.56(0.53) | 23.03 | -1.9 | | -14 | 62(-4.7) | -45 | [-17] | [6] | [29] | -28 | 458 | UR | 0.4 | SmallShort | | (-19) | 14 | 43 | 14 | 20 | -0.4,32 | 29 | | | | |
| 36 | Nov/24 | 10 | 26.86 | 25.56 | 23.73(-0.71) | 22.63(-0.35) | 22.44(0.18) | 22.7 | -2 | | -14 | 66(-3.3) | -25 | [-19] | [-8] | [42] | -55 | 252 | DP | 0.2 | OpenShort | | (-21) | 5 | 98 | 9 | 20 | -0.8,15 | 29 | | 37 | Nov/24 | 9 | 26.86 | 25.56 | 23.9(-0.91) | 22.71(-0.7) | 22.4(-0.53) | 21.97 | -2.4 | | -14 | 70(-0.8) | -50 | [-24] | [-33] | [-40] | -80 | -105 | DT | -0.3 | HoldShort? | | (-26) | -14 | -97 | 2 | -20 | -1.3,3 | 29 | | 38 | Nov/23 | 15 | 27.02 | 25.91 | 24.12(-0.7) | 22.87(-0.35) | 22.52(-0.13) | 22.72 | -2.3 | | -14 | 70(-7.4) | -50 | [-19] | [-18] | [18] | -71 | 23 | DP | 0.1 | OpenShort? | | (-23) | -4 | 42 | 6 | 20 | -1,4 | 30 | | 39 | Nov/23 | 14 | 27.02 | 25.91 | 24.29(-0.57) | 22.95(-0.65) | 22.55(-0.62) | 22.4 | -2.4 | | -14 | 78(2.8) | -50 | [-15] | [-35] | [-4] | -83 | -404 | DT | -0.1 | OpenShort | | (-24) | -17 | -6 | 3 | -20 | -1.3,0 | 30 | | 40 | Nov/23 | 13 | 27.02 | 25.91 | 24.43(-0.61) | 23.1(-0.9) | 22.69(-0.61) | 22.45 | -2.4 | | -14 | 75(3.3) | -50 | [-16] | [-38] | [-4] | -85 | -396 | DT | -0.2 | OpenShort | | (-17) | -16 | -9 | 3 | -18 | -1.4,0 | 30 | | | | |
| 41 | Nov/23 | 12 | 27.02 | 25.91 | 24.58(-0.65) | 23.31(-1.19) | 22.83(-0.78) | 22.52 | -2.4 | | -14 | 72(3.3) | -50 | [-17] | [-47] | [1] | -88 | -430 | DP | -0.2 | OpenShort | | (-19) | -21 | -3 | 2 | 20 | -1.5,0 | 30 | | 42 | Nov/23 | 11 | 27.02 | 25.91 | 24.74(-0.72) | 23.59(-1.54) | 23.01(-0.95) | 22.54 | -2.4 | | -14 | 68(4.2) | -50 | [-19] | [-56] | [-12] | -93 | -453 | DT | -0.4 | OpenShort | | (-20) | -25 | -39 | 2 | 9 | -1.7,0 | 30 | | 43 | Nov/23 | 10 | 27.02 | 25.91 | 24.92(-0.64) | 23.96(-1.24) | 23.23(-0.47) | 22.84 | -2.2 | | -14 | 64(3.1) | -50 | [-17] | [-39] | [-16] | -93 | -355 | DT | -0.3 | OpenShort | | (-20) | -13 | -33 | 2 | -20 | -1.7,0 | 30 | | 44 | Nov/23 | 9 | 27.02 | 25.91 | 25.08(-0.63) | 24.26(-1.14) | 23.34(-0.77) | 23.1 | -2.1 | | -14 | 61(4) | -50 | [-17] | [-46] | [-9] | -93 | -393 | DT | -0.2 | OpenShort? | | (-19) | -21 | -3 | 3 | -20 | -1.7,0 | 30 | | 45 | Nov/22 | 15 | 27.2 | 26.53 | 25.24(-0.75) | 24.54(-1.17) | 23.52(-1.18) | 23.12 | -2.4 | | -11 | 57(-4) | -50 | [-20] | [-58] | [-26] | -100 | -430 | DT | -0.4 | CloseShort? | | (-19) | -32 | -43 | 3 | -20 | -2,0 | 37 | | | | |
| 46 | Nov/22 | 14 | 27.2 | 26.53 | 25.43(-0.7) | 24.83(-1.04) | 23.8(-1.53) | 23.46 | -2.2 | | -11 | 61(2.2) | -50 | [-19] | [-65] | [-18] | -98 | -485 | DT | -0.3 | OpenShort | | (-21) | -41 | -9 | 4 | -20 | -1.9,0 | 37 | | 47 | Nov/22 | 13 | 27.2 | 26.53 | 25.61(-0.74) | 25.09(-1.1) | 24.17(-2.15) | 23.53 | -2.2 | | -11 | 59(3.3) | -50 | [-20] | [-82] | [-18] | -103 | -627 | DT | -0.6 | HoldShort | | (-22) | -57 | 1 | -5 | -20 | -2.1,0 | 37 | | 48 | Nov/22 | 12 | 27.2 | 26.53 | 25.8(-0.73) | 25.37(-1.05) | 24.7(-1.98) | 23.52 | -2.2 | | -11 | 56(7.2) | -50 | [-19] | [-77] | [-48] | -110 | -670 | DT | -1.3 | HoldShort | | (-23) | -52 | -53 | -37 | -20 | -2.4,0 | 37 | | 49 | Nov/22 | 11 | 27.2 | 26.53 | 25.99(-0.54) | 25.64(-0.47) | 25.2(-1.45) | 23.95 | -1.9 | | -11 | 48(6.8) | -50 | [-14] | [-54] | [-57] | -111 | -621 | DT | -1.5 | HoldShort | | (-19) | -38 | -70 | -37 | -20 | -2.5,2 | 37 | | 50 | Nov/22 | 10 | 27.2 | 26.53 | 26.13(-0.53) | 25.76(-0.35) | 25.57(-1.2) | 24.53 | -1.6 | | -11 | 42(4) | -50 | [-14] | [-46] | [-55] | -89 | -403 | DT | -1.5 | OpenShort | | (-15) | -32 | -90 | -30 | -20 | -2.3,19 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|