NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2021

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $85.9900 One month high (close): $91.9450

NTAP Daily Change: 0.05% Daily StdDev 1.62% NTAP EMA_5_Trend: 0.12% 10Minute StdDev: $1.0702

Latest Price : $90.04(0.05%)

Mon. Dec 6, 2021($0.7) Fri. Dec 3, 2021($0.6) Thu. Dec 2, 2021($1.2) Wed. Dec 1, 2021($1.2) Tue. Nov 30, 2021($0.8) Mon. Nov 29, 2021($1.3) Fri. Nov 26, 2021($1.2) Wed. Nov 24, 2021($1.3)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -5.62%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 2, 2021
1	Dec/2	14	89.38	88.54	90.1(-0.07)	90.44(0.04)	90(0.31)	90.5	0.6	-3	64(-2.8)	-30	[-4]	[20]	[2]	26	183	UR	0.4	SmallShort	(-6)	19	3	10	-3	0.3,68	43
Daily Trend: % Up Forces: Down Forces: 90.1(hourly_sma_20 -0.44%) Support Levels: 89.38(daily_ema_20 -1.24%) 88.54(daily_ema_10 -2.17%) Resistance Levels:

2	Dec/2	13	89.38	88.54	90.16(-0.07)	90.4(0.2)	89.72(-0.03)	90.46	0.6	-3	66(-1.9)	-20	[-4]	[4]	[9]	19	90	UR	0.6	SmallShort	(-5)	-2	31	14	-20	0.2,64	43
3	Dec/2	12	89.38	88.54	90.22(-0.03)	90.22(0.37)	89.75(-0.31)	90.03	0.3	-3	68(-0.2)	-40	[-2]	[-7]	[-6]	3	-65	DT	0.2	OpenShort	(-6)	-19	3	1	-20	-0.1,55	43
4	Dec/2	11	89.38	88.54	90.25(-0.03)	89.89(0.01)	90.03(-0.27)	89.99	0.3	-3	68(0.1)	0	[-2]	[-16]	[22]	-5	-66	RG	-0	Wait	(-3)	-17	73	-13	2	-0.2,50	43
5	Dec/2	10	89.38	88.54	90.28(-0.03)	89.88(-0.11)	90.27(-0.65)	88.97	-0.2	-3	68(1.3)	-50	[-2]	[-43]	[-15]	-22	-277	DT	-1	OpenShort	(-6)	-40	-20	-28	-20	-1,53	43

6	Dec/2	9	89.38	88.54	90.31(-0.06)	89.98(-0.06)	90.86(-0.26)	89.26	-0.1	-3	67(1.2)	-50	[-4]	[-18]	[-37]	-1	-125	DT	-1.3	OpenShort?	(-2)	-16	-89	-18	-20	-0.8,69	43
7	Dec/1	15	89.37	88.31	90.36(0.03)	90.03(0.13)	91.1(0.45)	90.53	0.6	-4	66(0)	-15	[2]	[33]	[-20]	34	100	CR	-0.5	HoldShort?	(3)	28	-62	-7	18	0.1,81	44
8	Dec/1	14	89.37	88.31	90.33(0.18)	89.91(0.16)	90.69(1.06)	91.43	1.1	-4	66(-2.3)	50	[11]	[74]	[18]	63	203	UT	0.6	OpenLong	(5)	65	20	24	20	0.9,90	44
9	Dec/1	13	89.37	88.31	90.17(0.2)	89.77(-0.01)	89.74(0.28)	91.15	1	-4	68(-5.6)	15	[12]	[21]	[-7]	54	-16	CR	1.1	HoldShort	(11)	17	-62	33	20	0.8,84	44
10	Dec/1	12	89.37	88.31	89.99(0.23)	89.78(0.03)	89.49(0.47)	92.05	1.4	-4	74(1.3)	50	[14]	[34]	[64]	56	120	UT	1.9	OpenLong	(17)	29	128	44	20	1.5,68	44

11	Dec/1	11	89.37	88.31	89.78(0.09)	89.75(-0.17)	89.07(0.18)	90.24	0.5	-4	72(-1.7)	45	[6]	[8]	[47]	-9	6	UT	0.9	OpenLong	(8)	11	122	1	20	0.3,34	44
12	Dec/1	10	89.37	88.31	89.7(-0.1)	89.9(-0.41)	88.91(-0.38)	88.55	-0.4	-4	74(5)	5	[-6]	[-37]	[39]	-45	-125	RG	-0.3	Wait	(0)	-24	134	-16	-20	-0.8,25	44
13	Dec/1	9	89.37	88.31	89.79(-0.11)	90.27(-0.39)	89.25(-0.61)	86.73	-1.4	-4	69(6.7)	-50	[-7]	[-51]	[-91]	-77	-381	DT	-2	OpenShort?	(-11)	-38	-219	-24	-20	-2.4,33	44
14	Nov/30	15	89.37	88.16	89.89(0.06)	90.62(-0.07)	89.8(-0.3)	89.82	0.2	-6	62(-1.1)	-50	[4]	[-20]	[-12]	-13	-140	DR	0	OpenShort?	(2)	-19	-23	-6	-20	-0.1,40	40
15	Nov/30	14	89.37	88.16	89.84(0.08)	90.68(0.03)	90.07(-0.38)	90.14	0.4	-6	64(-1.2)	-20	[5]	[-22]	[9]	4	-143	RG	0.1	Wait	(5)	-24	43	-11	-20	0.3,46	40

16	Nov/30	13	89.37	88.16	89.77(0.03)	90.65(-0.04)	90.41(-0.52)	89.53	0.1	-6	65(-0.8)	-50	[2]	[-33]	[-9]	-6	-187	DR	-0.7	OpenShort	(3)	-33	5	-26	-20	-0.2,49	40
17	Nov/30	12	89.37	88.16	89.74(0.01)	90.69(-0.07)	90.88(-0.47)	89.46	0	-6	66(-0.3)	-50	[1]	[-32]	[-26]	6	-156	DR	-1.2	OpenShort	(2)	-29	-43	-30	-20	-0.2,61	40
18	Nov/30	11	89.37	88.16	89.73(0.18)	90.75(0.18)	91.31(-0.16)	90.07	0.4	-6	66(-8.5)	-45	[11]	[-2]	[-35]	38	-177	DR	-1	OpenShort	(4)	-10	-75	-20	-20	0.3,80	40
19	Nov/30	10	89.37	88.16	89.57(0.26)	90.59(0.43)	91.46(0.2)	91.14	0.9	-6	74(-2.8)	-10	[16]	[30]	[-23]	72	-27	CR	-0.2	HoldShort	(17)	13	-54	-9	-20	1.1,94	40
20	Nov/30	9	89.37	88.16	89.34(0.31)	90.2(0.42)	91.28(0.44)	91.92	1.4	-6	77(-1.9)	45	[19]	[45]	[6]	95	94	UT	0.4	HoldLong?	(19)	28	8	2	20	1.8,100	40

21	Nov/29	15	89.43	88.14	89.06(0.32)	89.82(0.36)	90.88(0.43)	91.8	1.3	-4	79(0.4)	50	[20]	[45]	[13]	98	101	UT	0.6	HoldLong?	(21)	27	18	4	20	1.9,100	46
22	Nov/29	14	89.43	88.14	88.78(0.32)	89.5(0.22)	90.49(0.33)	91.53	1.1	-4	79(1.9)	50	[20]	[35]	[28]	98	71	UT	0.7	OpenLong	(21)	21	54	6	20	1.9,100	46
23	Nov/29	13	89.43	88.14	88.5(0.24)	89.3(0.16)	90.19(0.55)	90.76	0.7	-4	77(1.7)	50	[15]	[45]	[14]	88	156	UT	0.4	OpenLong	(17)	35	20	6	20	1.6,98	46
24	Nov/29	12	89.43	88.14	88.29(0.22)	89.16(0.18)	89.7(0.64)	90.48	0.6	-4	75(2.6)	50	[14]	[52]	[21]	86	190	UT	0.6	OpenLong	(15)	41	45	8	20	1.6,96	46
25	Nov/29	11	89.43	88.14	88.1(0.17)	89(0.11)	89.13(0.41)	89.84	0.2	-4	72(1.4)	50	[11]	[34]	[6]	79	133	UT	0.5	OpenLong	(12)	26	-2	21	20	1.3,96	46

26	Nov/29	10	89.43	88.14	87.95(0.18)	88.9(0.12)	88.77(0.31)	89.87	0.2	-4	71(3.3)	40	[12]	[28]	[3]	71	116	UT	0.8	OpenLong	(12)	20	-13	22	20	1.4,86	46
27	Nov/29	9	89.43	88.14	87.79(0.21)	88.79(0.1)	88.5(0.09)	90.06	0.3	-4	68(4.2)	50	[13]	[14]	[50]	63	72	UT	1.2	OpenLong?	(12)	6	124	10	20	1.8,68	46
28	Nov/26	12	89.31	87.91	87.61(0.09)	88.7(0.17)	88.42(-0.21)	88.34	-0.5	-9	64(-2)	-15	[6]	[-8]	[12]	17	-63	RG	-0.1	Wait	(6)	-13	58	-15	-20	0.6,52	38
29	Nov/26	11	89.31	87.91	87.53(0.01)	88.55(0.07)	88.61(-0.31)	87.54	-1	-9	66(-0.1)	-50	[1]	[-20]	[-24]	5	-91	DR	-0.9	OpenShort	(4)	-21	-33	-30	-20	0,55	38
30	Nov/26	10	89.31	87.91	87.52(0.05)	88.49(0.2)	88.89(-0.17)	88	-0.7	-9	66(0)	-50	[3]	[-6]	[-23]	34	-46	DR	-0.7	OpenShort	(3)	-11	-41	-19	-20	0.4,74	38

31	Nov/26	9	89.31	87.91	87.48(0.14)	88.31(0.28)	89.04(-0.07)	88.58	-0.4	-9	66(-0.1)	-50	[9]	[5]	[-30]	63	-35	CR	-0.4	HoldShort?	(5)	-5	-76	-8	-20	0.9,90	38
32	Nov/24	14	89.39	88.22	87.36(0.19)	88.06(0.42)	89.1(0.13)	89.66	0.2	-6	66(4.7)	45	[13]	[25]	[13]	95	95	UT	0.5	OpenLong	(13)	9	27	1	20	1.9,97	44
33	Nov/24	13	89.39	88.22	87.19(0.15)	87.69(0.31)	88.98(0.55)	89.28	-0.1	-6	61(5.6)	45	[9]	[46]	[13]	90	227	UT	0.3	OpenLong	(12)	34	27	-3	20	1.9,92	44
34	Nov/24	12	89.39	88.22	87.06(0.13)	87.42(0.25)	88.49(0.45)	88.9	-0.3	-6	55(5.2)	40	[8]	[37]	[8]	87	193	UT	0.4	OpenLong	(9)	28	15	-11	20	1.9,89	44
35	Nov/24	11	89.39	88.22	86.95(0.09)	87.2(0.23)	88.09(0.58)	88.7	-0.4	-6	50(5.6)	25	[6]	[44]	[6]	92	255	UT	0.7	OpenLong	(8)	36	-13	29	20	2,92	44

36	Nov/24	10	89.39	88.22	86.87(0.12)	87(0.24)	87.58(0.64)	88.89	-0.3	-6	45(8.8)	35	[8]	[49]	[8]	99	269	UT	1.7	OpenLong	(8)	40	-20	38	20	2.6,84	44
37	Nov/24	9	89.39	88.22	86.77(0.1)	86.79(0.31)	87.02(0.71)	89.17	-0.1	-6	36(15.9)	30	[6]	[55]	[79]	120	355	UT	3.4	HoldLong?	(8)	44	175	65	20	3.8,75	44
38	Nov/23	15	89.34	88.37	86.68(-0.03)	86.52(0.01)	86.41(0.07)	86.79	-1.4	-9	20(-1.4)	-45	[-2]	[1]	[5]	4	57	UR	1.1	SmallShort?	(-1)	4	-4	29	20	0.3,46	35
39	Nov/23	14	89.34	88.37	86.71(-0.02)	86.51(-0.03)	86.35(0.06)	86.85	-1.4	-9	21(-1.8)	-15	[-1]	[-1]	[22]	-14	56	DP	1.3	OpenShort	(-2)	4	47	22	20	0.4,26	35
40	Nov/23	13	89.34	88.37	86.73(-0.07)	86.54(-0.12)	86.3(-0.13)	86.22	-1.7	-9	23(-0.5)	-50	[-5]	[-16]	[1]	-76	-22	DP	-0.2	OpenShort	(-5)	-8	9	-9	-5	-1.2,4	35

41	Nov/23	12	89.34	88.37	86.79(-0.08)	86.64(-0.03)	86.41(-0.18)	86.1	-1.8	-9	24(1.4)	-50	[-5]	[-17]	[-7]	-83	-46	DT	-0.7	OpenShort	(-5)	-12	1	-20	-20	-1.6,7	35
42	Nov/23	11	89.34	88.37	86.86(-0.06)	86.67(-0.02)	86.57(-0.09)	86.09	-1.8	-9	22(2.1)	-50	[-4]	[-10]	[-14]	-79	-52	DT	-1.2	OpenShort	(-5)	-6	-27	-15	-20	-1.9,19	35
43	Nov/23	10	89.34	88.37	86.91(-0.01)	86.69(0.01)	86.65(0.01)	86.46	-1.6	-9	20(0.2)	-50	[-1]	[-2]	[-9]	-48	-37	DT	-0.5	OpenShort	(-3)	1	-18	-8	-15	-1.2,32	35
44	Nov/23	9	89.34	88.37	86.92(-0.03)	86.68(-0.05)	86.64(-0.2)	86.7	-1.5	-9	20(0.7)	-50	[-2]	[-18]	[1]	-22	-50	DP	0.2	OpenShort?	(-1)	-13	-1	6	-1	-0.6,43	35
45	Nov/22	15	89.55	88.86	86.95(-0.01)	86.72(-0.02)	86.81(-0.08)	86.71	-1.5	-10	19(0.6)	-50	[-1]	[-10]	[-4]	-34	-41	DT	-0.3	OpenShort?	(-1)	-5	-10	-8	9	-0.7,34	31

46	Nov/22	14	89.55	88.86	86.96(-0.07)	86.74(-0.01)	86.88(0.14)	86.84	-1.5	-10	19(-4.2)	-50	[-5]	[4]	[9]	-25	97	UR	-0.1	SmallShort	(-1)	9	28	-10	12	-0.3,33	31
47	Nov/22	13	89.55	88.86	87.02(-0.1)	86.75(-0.1)	86.76(0.02)	86.46	-1.7	-10	23(-2.6)	-50	[-6]	[-7]	[-6]	-39	45	DT	-0.7	OpenShort	(-6)	1	-15	-3	-3	-1.3,44	31
48	Nov/22	12	89.55	88.86	87.11(-0.1)	86.84(-0.08)	86.74(0.01)	86.67	-1.6	-10	25(-3.5)	-50	[-6]	[-7]	[-15]	-10	54	DT	-0.1	OpenShort	(-6)	1	-43	-3	5	-0.9,63	31
49	Nov/22	11	89.55	88.86	87.2(-0.07)	86.84(0)	86.73(0.13)	87.26	-1.2	-10	29(-3.9)	-50	[-5]	[3]	[5]	5	114	UR	1	SmallShort	(-5)	8	7	2	20	0.1,52	31
50	Nov/22	10	89.55	88.86	87.26(-0.08)	86.91(-0.01)	86.62(0.09)	87.16	-1.3	-10	33(-6.1)	-40	[-5]	[0]	[22]	-30	94	UR	0.9	SmallShort	(-5)	6	65	-10	20	-0.2,25	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI